OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0000828
-8.01%
$ 82,782 $ 11,271
Apr 5, 10 AM $ 0.0000728
+0.00%
$ 72,848 $ 9,960
Apr 4, 7 PM $ 0.0000604
+0.00%
$ 60,372 $ 10,230
Apr 4, 10 AM $ 0.0000596
+0.00%
$ 59,603 $ 8,473
Apr 4, 8 AM $ 0.0000713
+0.00%
$ 71,329 $ 4,545
Apr 4, 7 AM $ 0.0000662
+0.00%
$ 66,198 $ 5,044
Apr 4, 6 AM $ 0.0000668
+0.00%
$ 66,786 $ 4,538
Apr 2, 8 PM $ 0.0000456
+0.00%
$ 45,620 $ 10,443
Apr 2, 7 PM $ 0.0000494
+0.00%
$ 49,415 $ 11,188
Apr 2, 1 PM $ 0.0000545
+0.00%
$ 54,474 $ 11,494
Apr 2, 12 PM $ 0.000053
+0.00%
$ 53,020 $ 12,086
Apr 2, 7 AM $ 0.0000479
-2.89%
$ 47,891 $ 10,243
Apr 1, 1 PM $ 0.0000358
+0.00%
$ 35,840 $ 9,180
Apr 1, 9 AM $ 0.0000349
+0.00%
$ 34,896 $ 8,764
Mar 31, 9 PM $ 0.0000307
+0.00%
$ 30,657 $ 4,627
Mar 31, 8 PM $ 0.0000337
+0.00%
$ 33,719 $ 3,790
Mar 31, 5 PM $ 0.0000374
+0.00%
$ 37,361 $ 2,366
Mar 31, 4 PM $ 0.000038
+0.00%
$ 37,974 $ 2,283
Mar 28, 9 PM $ 0.0000315
+0.00%
$ 31,489 $ 3,864
Mar 27, 1 PM $ 0.0000235
+7.69%
$ 23,511 $ 5,489
Mar 26, 8 AM $ 0.000031
+0.00%
$ -- $ 6,019
Mar 24, 5 PM $ 0.0000305
+0.00%
$ 30,541 $ 6,785
Mar 24, 3 PM $ 0.0000304
+0.00%
$ 30,359 $ 6,626
Mar 24, 2 PM $ 0.0000302
+0.49%
$ 30,215 $ 6,552
Mar 24, 1 PM $ 0.00003
+0.00%
$ 30,042 $ 5,114
Mar 24, 12 PM $ 0.0000277
+0.00%
$ 27,714 $ 4,349
Mar 24, 11 AM $ 0.0000307
+11.80%
$ 30,720 $ 3,400
Mar 24, 10 AM $ 0.0000297
+0.00%
$ 29,748 $ 1,637
Mar 24, 12 AM $ 0.0000276
+0.00%
$ 27,560 $ 2,567
Mar 23, 8 AM $ 0.0000306
+0.00%
$ 30,644 $ 7,305
Mar 23, 5 AM $ 0.0000278
+0.00%
$ 27,845 $ 6,351
Mar 23, 3 AM $ 0.0000311
+0.00%
$ 31,054 $ 5,631
Mar 23, 12 AM $ 0.0000314
+0.00%
$ 31,406 $ 6,639
Mar 22, 8 PM $ 0.000033
+0.00%
$ 33,027 $ 7,385
Mar 22, 7 PM $ 0.0000288
+0.00%
$ 28,761 $ 5,995
Mar 22, 6 PM $ 0.0000303
+0.00%
$ 30,283 $ 5,275
Mar 22, 5 PM $ 0.0000307
+0.00%
$ 30,667 $ 5,211
Mar 22, 5 AM $ 0.0000279
+0.00%
$ 27,857 $ 6,205
Mar 22, 1 AM $ 0.000028
-9.20%
$ 28,050 $ 7,901
Mar 21, 10 PM $ 0.0000321
+0.00%
$ 32,145 $ 5,415
Mar 21, 8 PM $ 0.0000294
+0.00%
$ 29,397 $ 6,362
Mar 21, 8 AM $ 0.0000297
+0.00%
$ 29,697 $ 8,208
Mar 21, 7 AM $ 0.000029
+0.00%
$ 29,025 $ 8,194
Mar 21, 5 AM $ 0.0000297
+0.00%
$ 29,727 $ 7,804
Mar 20, 9 PM $ 0.0000256
-5.66%
$ 25,565 $ 5,264
Mar 20, 1 PM $ 0.0000273
-13.10%
$ 27,346 $ 4,897
Mar 19, 4 PM $ 0.0000288
+1.81%
$ 28,759 $ 8,577
Mar 19, 11 AM $ 0.0000339
+0.00%
$ 33,891 $ 8,741
Mar 18, 9 PM $ 0.0000297
-2.11%
$ 29,678 $ 11,256
Mar 18, 5 PM $ 0.00003
-4.39%
$ 30,019 $ 7,721