OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.0000208
+7.01%
$ 20,814 $ 590,355
Dec 1, 2 PM $ 0.0000189
+1.52%
$ 18,938 $ 590,010
Dec 1, 1 PM $ 0.0000179
-6.77%
$ 17,876 $ 582,476
Dec 1, 12 PM $ 0.000018
-4.89%
$ 18,019 $ 584,388
Dec 1, 11 AM $ 0.0000195
+0.70%
$ 19,533 $ 590,267
Dec 1, 10 AM $ 0.0000199
-14.66%
$ 19,859 $ 583,275
Dec 1, 9 AM $ 0.0000187
-1.40%
$ 18,721 $ 585,381
Dec 1, 8 AM $ 0.0000201
+6.00%
$ 20,120 $ 594,329
Dec 1, 7 AM $ 0.0000186
+0.76%
$ 18,621 $ 595,595
Dec 1, 6 AM $ 0.0000194
-4.20%
$ 19,405 $ 591,022
Dec 1, 5 AM $ 0.0000198
-16.60%
$ 19,797 $ 592,412
Dec 1, 4 AM $ 0.0000201
+6.23%
$ 20,092 $ 587,597
Dec 1, 3 AM $ 0.0000194
-2.67%
$ 19,289 $ 587,010
Dec 1, 2 AM $ 0.0000204
+5.45%
$ 20,401 $ 595,311
Dec 1, 1 AM $ 0.0000199
+2.58%
$ 19,946 $ 589,425
Dec 1, 12 AM $ 0.0000198
+0.00%
$ -- $ 606,391
Download