OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.000654
+0.00%
$ 653,549 $ 102,157
Apr 28, 2 AM $ 0.00063
+0.00%
$ 629,602 $ 102,263
Apr 27, 12 PM $ 0.000717
+0.00%
$ 716,646 $ 100,493
Apr 27, 9 AM $ 0.000715
+4.49%
$ 715,095 $ 99,386
Apr 27, 2 AM $ 0.000797
+0.00%
$ 796,605 $ 63,634
Apr 26, 10 AM $ 0.000605
+0.00%
$ 605,387 $ 50,669
Apr 25, 7 PM $ 0.000604
+0.00%
$ 604,275 $ 38,919
Apr 24, 10 PM $ 0.000532
+0.00%
$ 531,675 $ 105,069
Apr 24, 5 PM $ 0.000488
+0.00%
$ 487,565 $ 86,057
Apr 24, 2 PM $ 0.000491
+0.00%
$ 490,916 $ 56,945
Apr 22, 6 PM $ 0.000317
+0.00%
$ 317,018 $ 38,612
Apr 22, 5 PM $ 0.000293
+0.00%
$ 292,566 $ 30,138
Apr 22, 6 AM $ 0.000299
+0.00%
$ 299,040 $ 23,122
Apr 19, 5 AM $ 0.000266
-4.50%
$ 265,964 $ 56,326
Apr 19, 12 AM $ 0.000334
-2.58%
$ 334,164 $ 45,138
Apr 18, 7 PM $ 0.000259
+0.00%
$ 259,356 $ 26,570
Apr 18, 6 PM $ 0.000275
+0.00%
$ 275,458 $ 32,194
Apr 17, 10 AM $ 0.000292
+0.00%
$ 291,527 $ 44,437
Apr 17, 6 AM $ 0.00031
+0.00%
$ 310,456 $ 64,983
Apr 17, 12 AM $ 0.000321
+0.00%
$ 321,116 $ 100,537
Apr 16, 10 AM $ 0.000368
+1.21%
$ 368,032 $ 121,020
Apr 16, 6 AM $ 0.000479
+0.00%
$ 478,916 $ 108,508
Apr 16, 3 AM $ 0.000412
+0.00%
$ 412,100 $ 80,314
Apr 15, 11 AM $ 0.000426
+0.00%
$ 425,973 $ 56,180
Apr 15, 9 AM $ 0.000445
+0.00%
$ 445,452 $ 80,560
Apr 15, 6 AM $ 0.000387
+0.00%
$ -- $ 94,979
Apr 15, 5 AM $ 0.0004
+0.00%
$ 399,858 $ 92,898
Apr 15, 4 AM $ 0.000371
-2.54%
$ 371,492 $ 88,083
Apr 15, 3 AM $ 0.000423
+0.00%
$ 422,956 $ 79,254
Apr 14, 6 PM $ 0.000418
+0.00%
$ 417,692 $ 86,650
Apr 14, 11 AM $ 0.000408
+0.00%
$ 407,952 $ 77,080
Apr 14, 10 AM $ 0.000365
+12.36%
$ 365,466 $ 66,456
Apr 14, 6 AM $ 0.000275
+10.32%
$ 274,867 $ 54,825
Apr 14, 1 AM $ 0.000233
+0.00%
$ 232,724 $ 51,661
Apr 13, 3 AM $ 0.000211
-4.64%
$ 210,732 $ 58,220
Apr 12, 9 PM $ 0.000249
+0.00%
$ 249,047 $ 62,397
Apr 12, 7 PM $ 0.00021
+0.00%
$ 209,649 $ 52,603
Apr 12, 10 AM $ 0.000151
+0.00%
$ 150,548 $ 46,025
Apr 12, 7 AM $ 0.000154
+0.00%
$ 154,344 $ 41,805
Apr 12, 2 AM $ 0.000183
+0.00%
$ 182,674 $ 33,663
Apr 11, 6 PM $ 0.000201
+0.00%
$ 200,544 $ 35,405
Apr 10, 7 PM $ 0.000159
+0.00%
$ 158,718 $ 46,158
Apr 10, 6 PM $ 0.000152
+0.00%
$ 151,904 $ 33,755
Apr 10, 4 PM $ 0.000126
+0.00%
$ 126,250 $ 26,032
Apr 10, 2 PM $ 0.00014
+0.00%
$ 139,630 $ 22,680
Apr 10, 1 PM $ 0.00013
+0.00%
$ 130,290 $ 19,828
Apr 10, 3 AM $ 0.000122
-13.27%
$ 122,408 $ 17,465
Apr 9, 11 PM $ 0.000126
+0.00%
$ 125,741 $ 8,602
Apr 9, 5 PM $ 0.000118
+0.00%
$ 117,988 $ 14,279
Apr 6, 8 PM $ 0.0000828
-8.01%
$ 82,782 $ 11,271