OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000171
-6.76%
$ 15,954 $ 101,454
Dec 17, 2025 $ 0.0000186
-2.77%
$ 17,550 $ 103,142
Dec 16, 2025 $ 0.0000191
-3.73%
$ 19,604 $ 100,708
Dec 15, 2025 $ 0.0000206
-14.00%
$ 19,423 $ 101,213
Dec 14, 2025 $ 0.0000233
-14.28%
$ 23,554 $ 105,114
Dec 13, 2025 $ 0.0000274
-17.68%
$ 25,794 $ 107,311
Dec 12, 2025 $ 0.000033
-9.16%
$ 34,672 $ 120,112
Dec 11, 2025 $ 0.0000362
-22.86%
$ 36,564 $ 123,684
Dec 10, 2025 $ 0.0000457
-11.78%
$ 45,747 $ 130,873
Dec 9, 2025 $ 0.0000528
-0.29%
$ 52,810 $ 133,016
Dec 8, 2025 $ 0.0000524
+1.35%
$ 52,392 $ 129,725
Dec 7, 2025 $ 0.0000523
-23.95%
$ 52,316 $ 107,060
Dec 6, 2025 $ 0.0000696
-5.34%
$ 69,606 $ 84,136
Dec 5, 2025 $ 0.0000754
-2.19%
$ 75,413 $ 67,756
Dec 4, 2025 $ 0.0000765
+420.31%
$ 76,483 $ 768,458
Dec 3, 2025 $ 0.0000138
+23.04%
$ 13,833 $ 752,536
Dec 2, 2025 $ 0.0000114
-37.18%
$ 11,427 $ 651,935
Dec 1, 2025 $ 0.0000186
-6.04%
$ 18,598 $ 592,542
Nov 30, 2025 $ 0.0000197
-1.06%
$ 20,187 $ 602,504
Nov 29, 2025 $ 0.0000224
-17.76%
$ 19,829 $ 555,746
Nov 28, 2025 $ 0.0000245
+9.87%
$ 26,943 $ 541,649
Nov 27, 2025 $ 0.0000213
+9.37%
$ 22,472 $ 511,694
Nov 26, 2025 $ 0.0000189
+8.38%
$ 19,555 $ 467,706
Nov 25, 2025 $ 0.0000185
+0.60%
$ 17,555 $ 389,942
Nov 24, 2025 $ 0.0000155
-5.05%
$ 18,554 $ 391,173
Nov 23, 2025 $ 0.000015
-20.84%
$ 16,636 $ 335,328
Nov 22, 2025 $ 0.0000171
-8.45%
$ 19,617 $ 290,144
Nov 21, 2025 $ 0.0000176
-3.11%
$ 17,826 $ 249,009
Nov 20, 2025 $ 0.0000184
-8.05%
$ 17,197 $ 212,655
Nov 19, 2025 $ 0.0000182
-3.47%
$ 18,177 $ 170,990
Nov 18, 2025 $ 0.0000201
+12.95%
$ 18,454 $ 140,199
Nov 17, 2025 $ 0.0000176
-9.21%
$ -- $ 115,954
Nov 16, 2025 $ 0.0000194
-11.55%
$ -- $ 84,123
Nov 15, 2025 $ 0.0000208
-31.15%
$ -- $ 46,733
Download