OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000582
+2.13%
$ 58,175 $ 104,560
Dec 7, 8 PM $ 0.0000568
+15.29%
$ 56,791 $ 104,627
Dec 7, 7 PM $ 0.0000572
+0.09%
$ 57,998 $ 100,820
Dec 7, 6 PM $ 0.0000563
+0.32%
$ 56,314 $ 98,952
Dec 7, 5 PM $ 0.0000571
-1.31%
$ 57,144 $ 97,927
Dec 7, 4 PM $ 0.0000593
+5.32%
$ 59,289 $ 98,140
Dec 7, 3 PM $ 0.0000555
-3.09%
$ 55,525 $ 96,894
Dec 7, 2 PM $ 0.000056
-10.50%
$ 55,970 $ 94,208
Dec 7, 1 PM $ 0.0000622
+5.80%
$ 62,194 $ 94,782
Dec 7, 12 PM $ 0.0000579
-4.26%
$ 57,922 $ 93,870
Dec 7, 11 AM $ 0.0000604
-3.17%
$ 60,400 $ 92,849
Dec 7, 10 AM $ 0.0000628
+7.56%
$ 62,763 $ 93,658
Dec 7, 9 AM $ 0.0000606
-5.83%
$ 60,551 $ 90,860
Dec 7, 8 AM $ 0.0000647
+3.03%
$ 64,661 $ 91,950
Dec 7, 7 AM $ 0.0000635
+9.31%
$ 63,527 $ 92,893
Dec 7, 6 AM $ 0.0000581
-6.91%
$ 58,118 $ 90,636
Dec 7, 5 AM $ 0.0000596
-4.53%
$ 59,566 $ 87,710
Dec 7, 4 AM $ 0.0000616
-3.06%
$ 61,569 $ 87,826
Dec 7, 3 AM $ 0.0000624
-3.00%
$ 62,373 $ 86,596
Dec 7, 2 AM $ 0.0000648
-1.77%
$ 64,781 $ 85,114
Dec 7, 1 AM $ 0.0000669
-2.61%
$ 66,943 $ 84,518
Dec 7, 12 AM $ 0.0000696
+1.23%
$ 69,633 $ 84,432
Dec 6, 11 PM $ 0.0000696
+8.20%
$ 69,606 $ 84,136
Dec 6, 10 PM $ 0.0000645
-3.57%
$ 64,507 $ 82,644
Dec 6, 9 PM $ 0.000065
-8.58%
$ 65,018 $ 81,552
Dec 6, 8 PM $ 0.0000712
-6.33%
$ 71,222 $ 81,349
Dec 6, 7 PM $ 0.0000776
+14.94%
$ 77,647 $ 83,506
Dec 6, 6 PM $ 0.000068
-3.31%
$ 67,961 $ 83,013
Dec 6, 5 PM $ 0.0000692
-3.50%
$ 69,232 $ 85,266
Dec 6, 4 PM $ 0.0000708
-0.83%
$ 70,807 $ 86,491
Dec 6, 3 PM $ 0.0000705
+0.89%
$ 70,459 $ 86,032
Dec 6, 2 PM $ 0.0000704
-5.13%
$ 69,869 $ 85,367
Dec 6, 1 PM $ 0.0000763
+3.64%
$ 76,335 $ 84,103
Dec 6, 12 PM $ 0.0000731
-2.13%
$ 73,068 $ 85,939
Dec 6, 11 AM $ 0.0000756
+5.67%
$ 75,569 $ 86,534
Dec 6, 10 AM $ 0.0000732
+8.13%
$ 73,193 $ 84,005
Dec 6, 9 AM $ 0.0000698
-5.38%
$ 69,835 $ 82,486
Dec 6, 8 AM $ 0.0000733
-1.20%
$ 73,264 $ 80,076
Dec 6, 7 AM $ 0.0000751
+2.52%
$ 75,088 $ 80,797
Dec 6, 6 AM $ 0.0000741
+36.41%
$ 74,104 $ 79,349
Dec 6, 5 AM $ 0.0000541
-29.80%
$ 54,076 $ 79,069
Dec 6, 4 AM $ 0.0000715
-2.99%
$ 71,526 $ 73,438
Dec 6, 3 AM $ 0.0000754
+3.47%
$ 75,407 $ 72,624
Dec 6, 2 AM $ 0.0000735
-4.21%
$ 73,465 $ 71,180
Dec 6, 1 AM $ 0.0000767
+5.98%
$ 76,655 $ 69,769
Dec 6, 12 AM $ 0.0000735
+0.00%
$ 73,528 $ 69,418
Dec 5, 11 PM $ 0.0000754
+3.63%
$ 75,413 $ 67,756
Dec 5, 10 PM $ 0.0000747
-2.30%
$ 74,744 $ 66,192
Dec 5, 9 PM $ 0.0000752
-1.27%
$ 75,250 $ 65,173
Dec 5, 8 PM $ 0.000078
+1.58%
$ 77,986 $ 65,519