OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.0000332
+1.96%
$ 33,195 $ 124,005
Dec 12, 2 AM $ 0.0000328
+5.48%
$ 32,791 $ 123,217
Dec 12, 1 AM $ 0.0000309
-10.43%
$ 30,924 $ 123,382
Dec 12, 12 AM $ 0.0000349
-4.03%
$ 38,808 $ 124,232
Dec 11, 11 PM $ 0.0000362
-6.78%
$ 36,564 $ 123,684
Dec 11, 10 PM $ 0.0000391
+2.73%
$ 39,128 $ 124,267
Dec 11, 9 PM $ 0.0000398
-4.51%
$ 39,766 $ 124,021
Dec 11, 8 PM $ 0.0000427
+0.00%
$ 42,749 $ 125,459
Dec 11, 7 PM $ 0.0000429
+5.19%
$ 42,877 $ 126,388
Dec 11, 6 PM $ 0.00004
-4.57%
$ 40,006 $ 124,548
Dec 11, 5 PM $ 0.0000402
-9.30%
$ 40,202 $ 127,263
Dec 11, 4 PM $ 0.0000446
+0.00%
$ -- $ 130,328
Dec 11, 3 PM $ 0.0000462
+2.33%
$ 46,198 $ 134,244
Dec 11, 2 PM $ 0.0000434
-1.31%
$ 43,448 $ 133,092
Dec 11, 1 PM $ 0.0000441
-1.29%
$ 44,147 $ 131,909
Dec 11, 12 PM $ 0.0000438
-0.99%
$ 43,820 $ 131,814
Dec 11, 11 AM $ 0.0000446
+0.16%
$ 44,593 $ 135,492
Dec 11, 9 AM $ 0.0000451
+4.42%
$ 45,071 $ 133,745
Dec 11, 8 AM $ 0.0000454
+10.36%
$ 45,358 $ 135,243
Dec 11, 7 AM $ 0.0000414
-8.84%
$ 41,373 $ 134,120
Dec 11, 6 AM $ 0.0000453
-2.14%
$ 45,255 $ 133,444
Dec 11, 5 AM $ 0.0000461
-5.55%
$ 46,121 $ 135,039
Dec 11, 4 AM $ 0.0000492
-6.98%
$ 49,236 $ 135,092
Dec 11, 3 AM $ 0.0000534
-3.82%
$ 53,358 $ 133,611
Dec 11, 2 AM $ 0.0000459
+2.60%
$ 45,917 $ 133,211
Dec 11, 1 AM $ 0.0000445
-4.49%
$ 44,542 $ 133,796
Dec 11, 12 AM $ 0.0000472
+0.68%
$ 47,212 $ 133,088
Dec 10, 11 PM $ 0.0000457
-2.10%
$ 45,747 $ 130,873
Dec 10, 10 PM $ 0.0000475
-1.01%
$ 47,501 $ 130,827
Dec 10, 9 PM $ 0.0000469
-2.11%
$ 46,901 $ 132,237
Dec 10, 8 PM $ 0.0000468
-1.25%
$ 46,801 $ 133,141
Dec 10, 7 PM $ 0.0000481
+2.41%
$ 48,142 $ 132,143
Dec 10, 6 PM $ 0.0000482
+1.10%
$ 48,555 $ 131,057
Dec 10, 5 PM $ 0.0000476
-12.73%
$ 47,630 $ 129,589
Dec 10, 4 PM $ 0.0000548
+10.48%
$ 54,767 $ 133,161
Dec 10, 3 PM $ 0.0000502
+3.78%
$ 50,240 $ 132,104
Dec 10, 2 PM $ 0.000049
+0.00%
$ 48,951 $ 130,959
Dec 10, 1 PM $ 0.0000488
-3.03%
$ 48,808 $ 130,713
Dec 10, 12 PM $ 0.0000504
+4.00%
$ 50,418 $ 130,700
Dec 10, 11 AM $ 0.0000481
-2.45%
$ 48,085 $ 130,454
Dec 10, 10 AM $ 0.0000491
-5.26%
$ 49,100 $ 130,898
Dec 10, 9 AM $ 0.0000523
-1.12%
$ 52,331 $ 131,632
Dec 10, 8 AM $ 0.0000533
-3.07%
$ 53,264 $ 130,195
Dec 10, 7 AM $ 0.0000476
-6.76%
$ 47,582 $ 127,758
Dec 10, 6 AM $ 0.000048
-2.25%
$ 47,989 $ 127,702
Dec 10, 5 AM $ 0.0000492
-0.34%
$ 49,166 $ 127,963
Dec 10, 4 AM $ 0.00005
+2.14%
$ 50,045 $ 130,007
Dec 10, 3 AM $ 0.0000481
-6.12%
$ 48,146 $ 130,148
Dec 10, 2 AM $ 0.000051
+0.41%
$ 50,991 $ 132,317
Dec 10, 1 AM $ 0.0000515
+4.24%
$ 51,464 $ 130,360