OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000251
-7.67%
$ 25,130 $ 104,581
Dec 14, 4 AM $ 0.0000276
-2.16%
$ 27,556 $ 106,238
Dec 14, 3 AM $ 0.0000287
+13.88%
$ 28,685 $ 105,804
Dec 14, 2 AM $ 0.0000263
-0.38%
$ 26,702 $ 104,330
Dec 14, 1 AM $ 0.0000266
+3.85%
$ 26,633 $ 106,502
Dec 14, 12 AM $ 0.0000249
-8.10%
$ 24,930 $ 106,380
Dec 13, 11 PM $ 0.0000258
-4.65%
$ 25,794 $ 107,607
Dec 13, 10 PM $ 0.0000274
+0.02%
$ 27,447 $ 107,311
Dec 13, 9 PM $ 0.0000273
+3.55%
$ 27,273 $ 107,746
Dec 13, 8 PM $ 0.0000266
-0.70%
$ 26,562 $ 106,159
Dec 13, 7 PM $ 0.0000262
-5.45%
$ 26,194 $ 106,425
Dec 13, 6 PM $ 0.0000276
-2.82%
$ 27,597 $ 107,534
Dec 13, 5 PM $ 0.0000286
+3.89%
$ 28,567 $ 110,817
Dec 13, 4 PM $ 0.000026
-11.69%
$ 26,001 $ 111,344
Dec 13, 3 PM $ 0.0000293
-7.26%
$ 29,254 $ 112,099
Dec 13, 2 PM $ 0.0000323
+9.54%
$ 32,265 $ 112,787
Dec 13, 1 PM $ 0.000028
+1.79%
$ 27,995 $ 112,889
Dec 13, 12 PM $ 0.0000278
-5.77%
$ 27,783 $ 113,896
Dec 13, 11 AM $ 0.0000299
+3.53%
$ 29,915 $ 112,904
Dec 13, 10 AM $ 0.0000292
-3.93%
$ 29,193 $ 112,759
Dec 13, 9 AM $ 0.0000297
-6.95%
$ 29,713 $ 113,191
Dec 13, 8 AM $ 0.0000312
-0.32%
$ 31,199 $ 113,802
Dec 13, 7 AM $ 0.0000312
-0.94%
$ 31,219 $ 115,813
Dec 13, 6 AM $ 0.0000321
+12.92%
$ 32,124 $ 115,310
Dec 13, 5 AM $ 0.00003
-4.80%
$ 30,034 $ 114,651
Dec 13, 4 AM $ 0.0000319
-2.96%
$ 31,947 $ 115,636
Dec 13, 3 AM $ 0.0000311
-5.26%
$ 31,128 $ 116,030
Dec 13, 2 AM $ 0.0000346
+9.60%
$ 34,593 $ 116,793
Dec 13, 1 AM $ 0.0000316
+0.39%
$ 31,644 $ 115,430
Dec 13, 12 AM $ 0.0000333
-0.22%
$ 33,268 $ 116,422
Dec 12, 11 PM $ 0.000033
-2.03%
$ 34,672 $ 120,112
Dec 12, 10 PM $ 0.0000343
+1.11%
$ 34,317 $ 116,402
Dec 12, 9 PM $ 0.0000325
+0.68%
$ 32,461 $ 117,139
Dec 12, 8 PM $ 0.0000327
-4.00%
$ 32,745 $ 118,698
Dec 12, 7 PM $ 0.0000338
+5.05%
$ 33,837 $ 119,847
Dec 12, 6 PM $ 0.0000322
-4.29%
$ 32,222 $ 119,818
Dec 12, 5 PM $ 0.0000338
-2.89%
$ 33,778 $ 118,447
Dec 12, 4 PM $ 0.000035
+0.78%
$ 35,023 $ 118,078
Dec 12, 3 PM $ 0.0000346
-0.39%
$ 34,567 $ 121,050
Dec 12, 2 PM $ 0.000034
-0.73%
$ 34,036 $ 118,552
Dec 12, 1 PM $ 0.0000344
-4.75%
$ 34,411 $ 121,044
Dec 12, 12 PM $ 0.0000358
+18.01%
$ 35,843 $ 122,803
Dec 12, 11 AM $ 0.0000298
-11.76%
$ 29,762 $ 119,377
Dec 12, 10 AM $ 0.0000337
-8.90%
$ 33,711 $ 122,855
Dec 12, 9 AM $ 0.0000378
+5.38%
$ 37,791 $ 121,836
Dec 12, 8 AM $ 0.000037
+3.24%
$ 37,024 $ 122,285
Dec 12, 7 AM $ 0.0000362
+5.42%
$ 36,226 $ 124,734
Dec 12, 6 AM $ 0.0000351
-1.20%
$ 34,451 $ 122,871
Dec 12, 5 AM $ 0.0000357
+5.66%
$ 35,728 $ 125,982
Dec 12, 4 AM $ 0.0000341
+3.60%
$ 34,053 $ 125,532