OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0000153
+6.06%
$ 15,325 $ 101,774
Dec 20, 11 AM $ 0.0000141
-0.33%
$ 14,125 $ 101,790
Dec 20, 10 AM $ 0.0000142
-8.60%
$ 14,206 $ 101,418
Dec 20, 9 AM $ 0.0000156
+11.26%
$ 15,649 $ 101,803
Dec 20, 8 AM $ 0.0000144
+6.40%
$ 14,401 $ 102,163
Dec 20, 7 AM $ 0.0000133
-1.99%
$ 13,334 $ 102,242
Dec 20, 6 AM $ 0.0000138
-6.86%
$ 13,761 $ 101,824
Dec 20, 5 AM $ 0.0000157
-0.65%
$ 15,732 $ 101,930
Dec 20, 4 AM $ 0.0000159
-6.43%
$ 15,907 $ 101,876
Dec 20, 3 AM $ 0.0000171
+6.87%
$ 17,105 $ 100,637
Dec 20, 2 AM $ 0.0000162
-0.96%
$ 16,208 $ 102,154
Dec 20, 1 AM $ 0.0000168
+15.31%
$ 16,751 $ 102,510
Dec 20, 12 AM $ 0.0000143
+2.79%
$ 14,266 $ 99,974
Dec 19, 11 PM $ 0.0000136
-13.03%
$ 13,554 $ 99,274
Dec 19, 10 PM $ 0.0000159
+0.89%
$ 15,937 $ 100,040
Dec 19, 9 PM $ 0.0000155
-0.31%
$ 15,457 $ 100,986
Dec 19, 8 PM $ 0.0000155
-2.35%
$ 15,535 $ 101,751
Dec 19, 7 PM $ 0.0000161
-5.21%
$ 16,066 $ 101,485
Dec 19, 6 PM $ 0.0000176
-0.73%
$ 17,571 $ 101,825
Dec 19, 5 PM $ 0.0000155
-4.33%
$ 15,476 $ 101,250
Dec 19, 4 PM $ 0.0000163
+1.02%
$ 16,304 $ 102,190
Dec 19, 3 PM $ 0.000016
-2.03%
$ 16,000 $ 103,228
Dec 19, 2 PM $ 0.0000159
-3.23%
$ 15,858 $ 101,842
Dec 19, 1 PM $ 0.0000166
+0.00%
$ 16,559 $ 104,117
Dec 19, 12 PM $ 0.0000161
-3.63%
$ 16,055 $ 103,264
Dec 19, 11 AM $ 0.0000167
+2.52%
$ 16,700 $ 102,708
Dec 19, 10 AM $ 0.0000165
+0.00%
$ 16,519 $ 101,430
Dec 19, 9 AM $ 0.0000181
-5.91%
$ 18,112 $ 103,942
Dec 19, 7 AM $ 0.0000169
-3.14%
$ 16,909 $ 103,420
Dec 19, 6 AM $ 0.0000177
-8.64%
$ 17,673 $ 103,980
Dec 19, 5 AM $ 0.0000165
-0.62%
$ 16,502 $ 104,867
Dec 19, 4 AM $ 0.0000161
+0.54%
$ 16,122 $ 102,998
Dec 19, 3 AM $ 0.0000164
-2.75%
$ 16,372 $ 101,668
Dec 19, 2 AM $ 0.0000165
-2.43%
$ 16,548 $ 101,283
Dec 19, 1 AM $ 0.0000166
+5.77%
$ 16,565 $ 102,229
Dec 19, 12 AM $ 0.0000159
-4.24%
$ 15,882 $ 101,858
Dec 18, 11 PM $ 0.000016
-4.69%
$ 15,954 $ 101,497
Dec 18, 10 PM $ 0.0000171
+1.45%
$ 17,133 $ 101,454
Dec 18, 9 PM $ 0.0000168
+1.36%
$ 16,798 $ 102,133
Dec 18, 8 PM $ 0.0000161
-1.29%
$ 16,143 $ 102,938
Dec 18, 7 PM $ 0.0000163
-3.78%
$ 16,314 $ 102,207
Dec 18, 6 PM $ 0.0000169
+11.32%
$ 16,904 $ 102,863
Dec 18, 5 PM $ 0.0000157
-7.06%
$ 15,682 $ 102,400
Dec 18, 4 PM $ 0.0000168
+7.66%
$ 16,775 $ 101,315
Dec 18, 3 PM $ 0.0000154
-0.85%
$ 15,379 $ 101,094
Dec 18, 2 PM $ 0.0000158
-2.18%
$ 15,805 $ 101,578
Dec 18, 1 PM $ 0.0000169
+5.53%
$ 16,867 $ 100,797
Dec 18, 12 PM $ 0.0000153
-8.40%
$ 15,333 $ 102,315
Dec 18, 11 AM $ 0.0000166
-5.31%
$ 16,561 $ 102,123
Dec 18, 10 AM $ 0.0000172
-3.53%
$ 17,185 $ 102,058