OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0279
+0.00%
$ 27.9 million $ 2.62 million
May 29, 4 PM $ 0.0234
+0.00%
$ 23.44 million $ 1.65 million
May 27, 9 AM $ 0.0155
+0.00%
$ 15.49 million $ 2.47 million
May 27, 6 AM $ 0.0134
+0.00%
$ 13.39 million $ 2.11 million
May 27, 3 AM $ 0.0125
-5.78%
$ 12.49 million $ 1.91 million
May 26, 4 AM $ 0.0108
+0.00%
$ 10.77 million $ 1.75 million
May 26, 3 AM $ 0.00972
+0.00%
$ 9.72 million $ 1.45 million
May 26, 12 AM $ 0.0086
-6.91%
$ 8.6 million $ 1.27 million
May 22, 9 AM $ 0.00658
-12.66%
$ 6.58 million $ 1.62 million
May 22, 4 AM $ 0.00595
+0.00%
$ 5.95 million $ 1.28 million
May 22, 12 AM $ 0.00633
+0.00%
$ 6.33 million $ 899,173
May 20, 6 PM $ 0.00551
+0.00%
$ 5.51 million $ 579,423
May 20, 2 AM $ 0.00465
+0.00%
$ 4.65 million $ 249,978
May 18, 9 AM $ 0.00438
+0.00%
$ 4.38 million $ 160,629
May 18, 5 AM $ 0.00432
+0.00%
$ 4.32 million $ 148,920
May 17, 12 AM $ 0.00299
+0.00%
$ 2.99 million $ 422,980
May 15, 10 PM $ 0.00331
+0.00%
$ 3.31 million $ 490,289
May 15, 5 PM $ 0.00289
+0.00%
$ -- $ 363,955
May 15, 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 307,432
May 11, 2 PM $ 0.00266
-1.79%
$ 2.66 million $ 490,030
May 11, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 426,686
May 11, 9 AM $ 0.00206
+0.00%
$ 2.06 million $ 353,351
May 10, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 203,050
May 10, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 197,453
May 9, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 316,637
May 8, 10 PM $ 0.00207
+0.00%
$ 2.07 million $ 292,964
May 8, 9 PM $ 0.00184
+0.00%
$ 1.84 million $ 216,715
May 8, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 209,654
May 8, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 365,202
May 7, 8 PM $ 0.00185
+0.00%
$ 1.85 million $ 274,231
May 7, 7 PM $ 0.00157
-11.75%
$ 1.57 million $ 194,194
May 6, 8 PM $ 0.00158
-0.27%
$ 1.58 million $ 496,833
May 6, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 487,911
May 6, 6 PM $ 0.00159
+1.15%
$ 1.59 million $ 528,393
May 5, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 323,120
May 5, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 255,043
May 5, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 274,506
May 4, 12 AM $ 0.00095
+0.00%
$ 950,341 $ 133,118
May 3, 7 PM $ 0.000923
+5.61%
$ 923,082 $ 120,569
May 2, 9 PM $ 0.000887
+0.00%
$ 887,158 $ 62,418
May 2, 3 PM $ 0.000839
+0.00%
$ 839,392 $ 34,217
Apr 30, 5 PM $ 0.000629
-6.81%
$ 629,220 $ 171,601
Apr 30, 4 PM $ 0.000709
+7.02%
$ 709,086 $ 144,247
Apr 30, 10 AM $ 0.000604
-9.66%
$ 604,117 $ 145,597
Apr 30, 1 AM $ 0.000572
+0.00%
$ 572,080 $ 119,618
Apr 29, 9 PM $ 0.000571
+0.00%
$ 570,677 $ 85,263
Apr 28, 1 PM $ 0.000597
-5.01%
$ 597,186 $ 94,430
Apr 28, 6 AM $ 0.000623
+0.00%
$ 622,541 $ 110,085
Apr 28, 5 AM $ 0.000654
+0.00%
$ 653,549 $ 102,157
Apr 28, 2 AM $ 0.00063
+0.00%
$ 629,602 $ 102,263