OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₅84
-7.57%
$ 8,396 $ 107,726
Dec 24, 3 PM $ 0.0₅895
+4.70%
$ 8,954 $ 108,109
Dec 24, 2 PM $ 0.0₅865
-1.33%
$ 8,650 $ 110,604
Dec 24, 1 PM $ 0.0₅92
+1.84%
$ 9,199 $ 111,538
Dec 24, 12 PM $ 0.0₅929
-5.16%
$ 9,292 $ 114,322
Dec 24, 11 AM $ 0.0₅98
-1.05%
$ 9,745 $ 116,338
Dec 24, 10 AM $ 0.0₅984
+6.49%
$ 9,842 $ 117,818
Dec 24, 9 AM $ 0.0₅899
-3.80%
$ 8,992 $ 119,525
Dec 24, 8 AM $ 0.0₅85
-10.94%
$ 8,497 $ 120,773
Dec 24, 7 AM $ 0.0₅954
-2.48%
$ 9,539 $ 119,853
Dec 24, 6 AM $ 0.0₅976
+1.62%
$ 9,755 $ 119,002
Dec 24, 5 AM $ 0.0₅954
+0.51%
$ 9,539 $ 120,829
Dec 24, 4 AM $ 0.0₅932
-10.49%
$ 9,320 $ 120,156
Dec 24, 3 AM $ 0.0000106
-3.09%
$ 10,579 $ 118,847
Dec 24, 2 AM $ 0.000011
-3.58%
$ 11,027 $ 119,185
Dec 24, 1 AM $ 0.0000113
-10.31%
$ 11,272 $ 120,991
Dec 24, 12 AM $ 0.0000123
-16.34%
$ 12,281 $ 118,104
Dec 23, 11 PM $ 0.0000144
-4.28%
$ 14,411 $ 117,136
Dec 23, 10 PM $ 0.0000151
+6.22%
$ 15,080 $ 118,967
Dec 23, 9 PM $ 0.0000143
+11.25%
$ 14,259 $ 116,286
Dec 23, 8 PM $ 0.000013
+12.25%
$ 12,955 $ 116,378
Dec 23, 7 PM $ 0.0000118
+8.66%
$ 11,781 $ 114,036
Dec 23, 6 PM $ 0.0000105
-5.75%
$ 10,534 $ 115,114
Dec 23, 5 PM $ 0.0000113
+53.67%
$ 11,327 $ 115,437
Dec 23, 4 PM $ 0.0₅765
+0.28%
$ 7,648 $ 116,220
Dec 23, 3 PM $ 0.0₅765
-11.96%
$ 7,653 $ 117,299
Dec 23, 2 PM $ 0.0₅836
-2.21%
$ 8,363 $ 117,150
Dec 23, 1 PM $ 0.0₅838
-19.80%
$ 8,379 $ 119,520
Dec 23, 12 PM $ 0.0000105
+13.66%
$ 10,506 $ 118,830
Dec 23, 11 AM $ 0.0₅889
+0.63%
$ 8,890 $ 120,332
Dec 23, 10 AM $ 0.0₅885
-1.30%
$ 8,847 $ 120,874
Dec 23, 9 AM $ 0.0₅887
-6.51%
$ 8,868 $ 119,446
Dec 23, 8 AM $ 0.0₅962
-1.18%
$ 9,625 $ 119,534
Dec 23, 7 AM $ 0.00001
-2.37%
$ 10,050 $ 118,795
Dec 23, 6 AM $ 0.0000105
-6.74%
$ 10,491 $ 118,489
Dec 23, 5 AM $ 0.0000111
-9.89%
$ 11,136 $ 117,872
Dec 23, 4 AM $ 0.0000125
-0.47%
$ 12,461 $ 116,706
Dec 23, 3 AM $ 0.0000126
-1.75%
$ 14,358 $ 116,713
Dec 23, 2 AM $ 0.0000126
-1.21%
$ 12,550 $ 116,186
Dec 23, 1 AM $ 0.0000127
-4.97%
$ 12,747 $ 117,276
Dec 23, 12 AM $ 0.0000137
+19.55%
$ 13,668 $ 115,678
Dec 22, 11 PM $ 0.0000113
-21.72%
$ 11,296 $ 117,443
Dec 22, 10 PM $ 0.0000143
+27.88%
$ 14,341 $ 117,425
Dec 22, 9 PM $ 0.0000112
-8.57%
$ 11,205 $ 117,163
Dec 22, 8 PM $ 0.0000123
-8.73%
$ 12,274 $ 115,859
Dec 22, 7 PM $ 0.0000135
+15.00%
$ 13,491 $ 114,780
Dec 22, 6 PM $ 0.0000115
+3.36%
$ 11,460 $ 113,616
Dec 22, 5 PM $ 0.0000114
-11.89%
$ 11,426 $ 114,416
Dec 22, 4 PM $ 0.0000125
-2.53%
$ 12,478 $ 113,941
Dec 22, 3 PM $ 0.0000131
+9.44%
$ 13,068 $ 112,483