OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₅734
-16.52%
$ 7,342 $ 101,538
Dec 26, 5 PM $ 0.0₅895
+13.28%
$ 8,952 $ 101,125
Dec 26, 4 PM $ 0.0₅817
-11.18%
$ 8,171 $ 100,921
Dec 26, 3 PM $ 0.0₅926
-2.84%
$ 9,259 $ 101,225
Dec 26, 2 PM $ 0.0₅95
-10.82%
$ 9,502 $ 100,214
Dec 26, 1 PM $ 0.0₅877
+2.27%
$ 8,774 $ 99,870
Dec 26, 12 PM $ 0.0₅853
-17.10%
$ 8,530 $ 100,466
Dec 26, 11 AM $ 0.0000102
+5.67%
$ 10,368 $ 99,446
Dec 26, 10 AM $ 0.0₅991
+0.06%
$ 9,906 $ 99,769
Dec 26, 9 AM $ 0.0000102
+4.31%
$ 10,232 $ 100,434
Dec 26, 8 AM $ 0.0₅99
-3.10%
$ 9,677 $ 101,688
Dec 26, 7 AM $ 0.0₅994
-1.97%
$ 9,943 $ 102,807
Dec 26, 6 AM $ 0.0₅985
-9.86%
$ 9,849 $ 104,151
Dec 26, 5 AM $ 0.0000112
+1.21%
$ 11,203 $ 103,180
Dec 26, 4 AM $ 0.0000105
-3.68%
$ 10,450 $ 102,996
Dec 26, 3 AM $ 0.0000107
+12.76%
$ 10,731 $ 102,017
Dec 26, 2 AM $ 0.0₅938
-14.48%
$ 9,376 $ 102,711
Dec 26, 1 AM $ 0.0000108
-2.59%
$ 10,829 $ 103,143
Dec 26, 12 AM $ 0.0000109
+0.00%
$ 10,914 $ 103,543
Dec 25, 11 PM $ 0.0000111
+3.57%
$ 11,131 $ 104,170
Dec 25, 10 PM $ 0.0000111
-4.89%
$ 11,149 $ 104,529
Dec 25, 9 PM $ 0.0000118
+24.15%
$ 11,809 $ 105,138
Dec 25, 8 PM $ 0.0₅928
-2.98%
$ 9,278 $ 106,788
Dec 25, 7 PM $ 0.000011
+11.91%
$ 11,016 $ 106,073
Dec 25, 6 PM $ 0.0₅979
-17.84%
$ 9,789 $ 105,490
Dec 25, 5 PM $ 0.0000121
-6.09%
$ 12,116 $ 104,520
Dec 25, 4 PM $ 0.000011
+6.70%
$ 10,998 $ 103,430
Dec 25, 3 PM $ 0.0000104
-9.79%
$ 10,438 $ 104,331
Dec 25, 2 PM $ 0.000012
+21.23%
$ 12,000 $ 104,014
Dec 25, 1 PM $ 0.0000102
-11.92%
$ 10,158 $ 103,831
Dec 25, 12 PM $ 0.0000116
+2.92%
$ 11,579 $ 104,872
Dec 25, 11 AM $ 0.000011
-6.74%
$ 11,026 $ 105,628
Dec 25, 10 AM $ 0.0₅97
-14.96%
$ 9,696 $ 105,046
Dec 25, 9 AM $ 0.0000117
+10.60%
$ 11,748 $ 106,031
Dec 25, 8 AM $ 0.000012
+15.83%
$ 12,050 $ 106,250
Dec 25, 7 AM $ 0.0000106
-11.31%
$ 10,569 $ 107,172
Dec 25, 6 AM $ 0.000012
-0.48%
$ 11,981 $ 107,888
Dec 25, 5 AM $ 0.0000121
+5.81%
$ 12,108 $ 108,645
Dec 25, 4 AM $ 0.0000124
+5.58%
$ 12,420 $ 107,247
Dec 25, 3 AM $ 0.0000119
+2.00%
$ 11,941 $ 108,753
Dec 25, 2 AM $ 0.0000116
+5.00%
$ 11,641 $ 108,550
Dec 25, 1 AM $ 0.0000108
+4.59%
$ 10,775 $ 107,209
Dec 25, 12 AM $ 0.0000106
-0.33%
$ 10,621 $ 107,587
Dec 24, 11 PM $ 0.0₅989
-12.87%
$ 9,890 $ 109,341
Dec 24, 10 PM $ 0.0000114
+19.34%
$ 11,392 $ 108,165
Dec 24, 9 PM $ 0.0₅926
+1.03%
$ 9,260 $ 108,078
Dec 24, 8 PM $ 0.0₅927
+20.92%
$ 9,327 $ 107,120
Dec 24, 7 PM $ 0.0₅797
+9.45%
$ 7,967 $ 107,958
Dec 24, 6 PM $ 0.0₅728
+4.18%
$ 7,282 $ 107,335
Dec 24, 5 PM $ 0.0₅714
-14.66%
$ 7,142 $ 107,721