OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₆957
-5.41%
$ 957 $ 111,358
Dec 28, 6 PM $ 0.0₅103
-28.30%
$ 1,030 $ 109,923
Dec 28, 5 PM $ 0.0₅148
-17.25%
$ 1,484 $ 113,788
Dec 28, 4 PM $ 0.0₅182
+0.42%
$ 1,823 $ 114,267
Dec 28, 3 PM $ 0.0₅184
-6.64%
$ 1,839 $ 115,111
Dec 28, 2 PM $ 0.0₅181
-18.29%
$ 1,810 $ 112,943
Dec 28, 1 PM $ 0.0₅234
-14.46%
$ 2,343 $ 113,080
Dec 28, 12 PM $ 0.0₅286
-14.86%
$ 2,858 $ 113,480
Dec 28, 11 AM $ 0.0₅339
+20.66%
$ 3,391 $ 115,255
Dec 28, 10 AM $ 0.0₅28
-37.80%
$ 2,801 $ 115,390
Dec 28, 9 AM $ 0.0₅454
+26.54%
$ 4,539 $ 114,760
Dec 28, 8 AM $ 0.0₅353
-29.23%
$ 3,533 $ 112,432
Dec 28, 7 AM $ 0.0₅514
+36.64%
$ 5,144 $ 111,846
Dec 28, 6 AM $ 0.0₅386
-2.75%
$ 3,860 $ 111,463
Dec 28, 5 AM $ 0.0₅415
+1.94%
$ 4,145 $ 110,953
Dec 28, 4 AM $ 0.0₅391
+29.28%
$ 3,906 $ 110,857
Dec 28, 3 AM $ 0.0₅32
-6.70%
$ 3,197 $ 109,748
Dec 28, 2 AM $ 0.0₅363
+0.85%
$ 3,630 $ 109,665
Dec 28, 1 AM $ 0.0₅364
-10.65%
$ 3,635 $ 109,574
Dec 28, 12 AM $ 0.0₅399
-1.94%
$ 3,992 $ 111,554
Dec 27, 11 PM $ 0.0₅413
-13.40%
$ 4,125 $ 111,651
Dec 27, 10 PM $ 0.0₅461
+7.84%
$ 4,606 $ 110,348
Dec 27, 9 PM $ 0.0₅432
-24.99%
$ 4,316 $ 109,862
Dec 27, 8 PM $ 0.0₅555
+13.19%
$ 5,552 $ 108,392
Dec 27, 7 PM $ 0.0₅488
-20.89%
$ 4,882 $ 108,955
Dec 27, 6 PM $ 0.0₅623
+27.03%
$ 6,230 $ 107,658
Dec 27, 5 PM $ 0.0₅535
-13.86%
$ 5,349 $ 106,464
Dec 27, 4 PM $ 0.0₅601
-3.28%
$ 6,012 $ 105,569
Dec 27, 3 PM $ 0.0₅549
+16.99%
$ 5,406 $ 104,038
Dec 27, 2 PM $ 0.0₅494
-4.57%
$ 4,944 $ 104,124
Dec 27, 1 PM $ 0.0₅501
-7.44%
$ 5,006 $ 103,470
Dec 27, 12 PM $ 0.0₅528
-16.87%
$ 5,279 $ 104,076
Dec 27, 11 AM $ 0.0₅615
+11.45%
$ 6,148 $ 103,405
Dec 27, 10 AM $ 0.0₅581
+12.63%
$ 5,814 $ 102,864
Dec 27, 9 AM $ 0.0₅521
-7.81%
$ 5,209 $ 103,361
Dec 27, 8 AM $ 0.0₅545
-1.77%
$ 5,445 $ 103,301
Dec 27, 7 AM $ 0.0₅563
+9.19%
$ 5,628 $ 101,949
Dec 27, 6 AM $ 0.0₅535
-8.87%
$ 5,352 $ 101,563
Dec 27, 5 AM $ 0.0₅588
-7.44%
$ 5,876 $ 101,715
Dec 27, 4 AM $ 0.0₅646
-4.67%
$ 6,457 $ 101,823
Dec 27, 3 AM $ 0.0₅667
-0.62%
$ 6,670 $ 101,800
Dec 27, 2 AM $ 0.0₅675
+0.84%
$ 6,746 $ 102,498
Dec 27, 1 AM $ 0.0₅646
-18.29%
$ 6,456 $ 102,087
Dec 27, 12 AM $ 0.0₅748
-13.38%
$ 7,480 $ 103,997
Dec 26, 11 PM $ 0.0₅888
+13.28%
$ 8,688 $ 102,661
Dec 26, 10 PM $ 0.0₅76
+5.82%
$ 7,600 $ 102,635
Dec 26, 9 PM $ 0.0₅728
+8.12%
$ 7,343 $ 102,357
Dec 26, 8 PM $ 0.0₅663
-7.95%
$ 6,626 $ 101,984
Dec 26, 7 PM $ 0.0₅726
+1.39%
$ 7,058 $ 102,200
Dec 26, 6 PM $ 0.0₅734
-16.52%
$ 7,342 $ 101,538