OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₆634
+7.55%
$ 634 $ 107,478
Dec 30, 7 PM $ 0.0₆604
+0.32%
$ 604 $ 108,085
Dec 30, 6 PM $ 0.0₆603
-17.37%
$ 603 $ 107,965
Dec 30, 5 PM $ 0.0₆663
+12.36%
$ 663 $ 107,026
Dec 30, 4 PM $ 0.0₆598
-4.93%
$ 598 $ 107,997
Dec 30, 3 PM $ 0.0₆627
+6.56%
$ 627 $ 108,039
Dec 30, 2 PM $ 0.0₆619
+4.90%
$ 619 $ 107,526
Dec 30, 1 PM $ 0.0₆631
-5.87%
$ 631 $ 107,896
Dec 30, 12 PM $ 0.0₆646
+1.91%
$ 646 $ 107,945
Dec 30, 11 AM $ 0.0₆619
+5.31%
$ 619 $ 107,485
Dec 30, 10 AM $ 0.0₆617
+0.00%
$ 617 $ 107,490
Dec 30, 9 AM $ 0.0₆642
+7.73%
$ 642 $ 108,315
Dec 30, 8 AM $ 0.0₆65
+7.73%
$ 706 $ 108,833
Dec 30, 7 AM $ 0.0₆637
+7.01%
$ 637 $ 108,381
Dec 30, 6 AM $ 0.0₆622
+4.68%
$ 622 $ 108,765
Dec 30, 5 AM $ 0.0₆638
+7.97%
$ 638 $ 108,553
Dec 30, 4 AM $ 0.0₆642
+7.57%
$ 642 $ 107,922
Dec 30, 3 AM $ 0.0₆606
+0.97%
$ 606 $ 108,934
Dec 30, 2 AM $ 0.0₆641
+3.99%
$ 641 $ 109,294
Dec 30, 1 AM $ 0.0₆593
-6.29%
$ 593 $ 107,927
Dec 30, 12 AM $ 0.0₆588
-0.97%
$ 588 $ 107,315
Dec 29, 11 PM $ 0.0₆602
-23.52%
$ 602 $ 108,203
Dec 29, 10 PM $ 0.0₆742
+19.87%
$ 742 $ 108,121
Dec 29, 9 PM $ 0.0₆594
-15.68%
$ 594 $ 108,178
Dec 29, 8 PM $ 0.0₆691
+18.93%
$ 691 $ 107,106
Dec 29, 7 PM $ 0.0₆614
+5.43%
$ 614 $ 105,664
Dec 29, 6 PM $ 0.0₆593
+1.63%
$ 593 $ 105,952
Dec 29, 5 PM $ 0.0₆593
+1.35%
$ 593 $ 106,082
Dec 29, 4 PM $ 0.0₆585
+0.90%
$ 585 $ 106,342
Dec 29, 3 PM $ 0.0₆633
+8.93%
$ 633 $ 105,473
Dec 29, 2 PM $ 0.0₆62
+3.65%
$ 620 $ 105,647
Dec 29, 1 PM $ 0.0₆573
-0.74%
$ 573 $ 105,303
Dec 29, 12 PM $ 0.0₆613
-0.03%
$ 613 $ 105,024
Dec 29, 11 AM $ 0.0₆585
-4.75%
$ 585 $ 105,674
Dec 29, 10 AM $ 0.0₆585
-2.48%
$ 585 $ 105,801
Dec 29, 9 AM $ 0.0₆656
+11.01%
$ 656 $ 105,934
Dec 29, 8 AM $ 0.0₆6
+0.00%
$ 600 $ 107,324
Dec 29, 7 AM $ 0.0₆627
+7.71%
$ 627 $ 104,955
Dec 29, 6 AM $ 0.0₆611
-1.53%
$ 611 $ 105,637
Dec 29, 5 AM $ 0.0₆582
-9.72%
$ 582 $ 104,692
Dec 29, 4 AM $ 0.0₆628
-4.72%
$ 628 $ 102,760
Dec 29, 3 AM $ 0.0₆619
+6.96%
$ 619 $ 105,322
Dec 29, 2 AM $ 0.0₆581
+1.01%
$ 581 $ 104,988
Dec 29, 1 AM $ 0.0₆618
+4.08%
$ 618 $ 104,272
Dec 29, 12 AM $ 0.0₆655
+8.74%
$ 655 $ 107,644
Dec 28, 11 PM $ 0.0₆622
-1.84%
$ 622 $ 109,066
Dec 28, 10 PM $ 0.0₆591
-10.58%
$ 591 $ 107,948
Dec 28, 9 PM $ 0.0₆72
-1.14%
$ 720 $ 107,867
Dec 28, 8 PM $ 0.0₆737
-22.30%
$ 737 $ 109,608
Dec 28, 7 PM $ 0.0₆957
-5.41%
$ 957 $ 111,358