OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.0₆534
+4.29%
$ 534 $ 96,049
Jan 1, 9 PM $ 0.0₆512
+0.19%
$ 512 $ 95,472
Jan 1, 8 PM $ 0.0₆545
+6.81%
$ 545 $ 95,333
Jan 1, 7 PM $ 0.0₆538
-19.39%
$ 538 $ 95,170
Jan 1, 6 PM $ 0.0₆602
+4.40%
$ 602 $ 93,422
Jan 1, 5 PM $ 0.0₆517
-5.73%
$ 517 $ 93,589
Jan 1, 4 PM $ 0.0₆507
-1.84%
$ 507 $ 93,695
Jan 1, 3 PM $ 0.0₆506
-3.78%
$ 506 $ 94,197
Jan 1, 2 PM $ 0.0₆583
+15.60%
$ 583 $ 92,062
Jan 1, 1 PM $ 0.0₆499
-7.98%
$ 499 $ 93,240
Jan 1, 12 PM $ 0.0₆499
-8.46%
$ 499 $ 93,046
Jan 1, 11 AM $ 0.0₆508
-2.88%
$ 508 $ 92,701
Jan 1, 10 AM $ 0.0₆494
-2.67%
$ 494 $ 92,863
Jan 1, 9 AM $ 0.0₆509
-8.66%
$ 509 $ 94,400
Jan 1, 8 AM $ 0.0₆511
-0.45%
$ 511 $ 95,049
Jan 1, 7 AM $ 0.0₆531
+4.18%
$ 531 $ 95,386
Jan 1, 6 AM $ 0.0₆545
-10.57%
$ 545 $ 94,669
Jan 1, 5 AM $ 0.0₆616
+19.69%
$ 616 $ 94,368
Jan 1, 4 AM $ 0.0₆506
+0.19%
$ 506 $ 94,131
Jan 1, 3 AM $ 0.0₆511
-6.34%
$ 511 $ 93,708
Jan 1, 2 AM $ 0.0₆597
-6.25%
$ 547 $ 94,703
Jan 1, 1 AM $ 0.0₆642
+9.24%
$ 642 $ 95,557
Jan 1, 12 AM $ 0.0₆623
+0.00%
$ 623 $ 96,066
Dec 31, 11 PM $ 0.0₆589
-0.01%
$ 589 $ 95,924
Dec 31, 10 PM $ 0.0₆617
-26.13%
$ 617 $ 98,031
Dec 31, 9 PM $ 0.0₆784
-3.39%
$ 784 $ 99,247
Dec 31, 8 PM $ 0.0₆74
+30.99%
$ 740 $ 98,664
Dec 31, 7 PM $ 0.0₆596
+8.83%
$ 596 $ 100,859
Dec 31, 6 PM $ 0.0₆547
-7.49%
$ 547 $ 101,039
Dec 31, 5 PM $ 0.0₆552
-4.15%
$ 552 $ 100,793
Dec 31, 4 PM $ 0.0₆585
-2.13%
$ 585 $ 100,688
Dec 31, 3 PM $ 0.0₆54
-0.89%
$ 540 $ 99,719
Dec 31, 2 PM $ 0.0₆587
+9.05%
$ 587 $ 100,459
Dec 31, 1 PM $ 0.0₆574
+4.01%
$ 574 $ 99,185
Dec 31, 12 PM $ 0.0₆593
+4.74%
$ 593 $ 101,685
Dec 31, 11 AM $ 0.0₆607
+0.71%
$ 607 $ 102,160
Dec 31, 10 AM $ 0.0₆665
+19.40%
$ 665 $ 102,280
Dec 31, 9 AM $ 0.0₆6
+6.77%
$ 600 $ 102,518
Dec 31, 8 AM $ 0.0₆631
+2.37%
$ 631 $ 103,385
Dec 31, 7 AM $ 0.0₆584
-2.38%
$ 584 $ 104,529
Dec 31, 6 AM $ 0.0₆575
+0.05%
$ 575 $ 105,748
Dec 31, 5 AM $ 0.0₆629
-0.04%
$ 629 $ 105,575
Dec 31, 4 AM $ 0.0₆572
-1.55%
$ 572 $ 105,180
Dec 31, 3 AM $ 0.0₆618
+4.31%
$ 618 $ 106,797
Dec 31, 2 AM $ 0.0₆597
-2.26%
$ 597 $ 106,651
Dec 31, 1 AM $ 0.0₆571
-14.58%
$ 571 $ 104,988
Dec 31, 12 AM $ 0.0₆641
+6.09%
$ 641 $ 105,054
Dec 30, 11 PM $ 0.0₆586
-2.25%
$ 586 $ 107,149
Dec 30, 10 PM $ 0.0₆632
-6.35%
$ 632 $ 109,956
Dec 30, 9 PM $ 0.0₆622
-7.47%
$ 622 $ 107,896