OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.0₆997
-5.40%
$ -- $ 64
Jan 3, 11 PM $ 0.0₅109
+43.43%
$ 1,091 $ 24
Jan 3, 10 PM $ 0.0₆746
+2.44%
$ 737 $ 175
Jan 3, 9 PM $ 0.0₆729
-14.66%
$ 729 $ 14
Jan 3, 8 PM $ 0.0₆762
+13.84%
$ 762 $ 101
Jan 3, 7 PM $ 0.0₆661
-12.56%
$ 661 $ 148
Jan 3, 6 PM $ 0.0₆83
-4.64%
$ 830 $ 71
Jan 3, 5 PM $ 0.0₆802
+4.28%
$ 802 $ 76
Jan 3, 4 PM $ 0.0₆832
-17.70%
$ 832 $ 120
Jan 3, 3 PM $ 0.0₆981
+0.68%
$ 981 $ 50
Jan 3, 2 PM $ 0.0₆853
-13.22%
$ 853 $ 57
Jan 3, 1 PM $ 0.0₆987
+4.37%
$ 987 $ 94,332
Jan 3, 12 PM $ 0.0₆891
+3.53%
$ 891 $ 93,497
Jan 3, 11 AM $ 0.0₆799
-13.89%
$ 799 $ 93,791
Jan 3, 10 AM $ 0.0₅104
-7.60%
$ 1,035 $ 92,226
Jan 3, 9 AM $ 0.0₅101
+26.44%
$ 1,011 $ 93,240
Jan 3, 8 AM $ 0.0₆797
+2.37%
$ 797 $ 94,722
Jan 3, 7 AM $ 0.0₆757
+7.97%
$ 757 $ 92,712
Jan 3, 6 AM $ 0.0₆745
-18.82%
$ 745 $ 94,158
Jan 3, 5 AM $ 0.0₆95
+10.40%
$ 950 $ 94,776
Jan 3, 4 AM $ 0.0₆986
+50.46%
$ 986 $ 94,942
Jan 3, 3 AM $ 0.0₆639
+2.16%
$ 639 $ 98,001
Jan 3, 2 AM $ 0.0₆677
+7.78%
$ 677 $ 97,560
Jan 3, 1 AM $ 0.0₆678
+3.24%
$ 678 $ 95,361
Jan 3, 12 AM $ 0.0₆604
+14.22%
$ 604 $ 97,533
Jan 2, 11 PM $ 0.0₆55
-11.30%
$ 550 $ 94,985
Jan 2, 10 PM $ 0.0₆581
+6.02%
$ 581 $ 93,739
Jan 2, 9 PM $ 0.0₆506
-9.00%
$ 506 $ 96,001
Jan 2, 8 PM $ 0.0₆605
+8.97%
$ 605 $ 95,427
Jan 2, 7 PM $ 0.0₆591
+15.44%
$ 591 $ 98,749
Jan 2, 6 PM $ 0.0₆547
+6.36%
$ 547 $ 96,174
Jan 2, 5 PM $ 0.0₆54
-0.83%
$ 540 $ 96,574
Jan 2, 4 PM $ 0.0₆522
-3.93%
$ 576 $ 96,767
Jan 2, 3 PM $ 0.0₆519
-6.44%
$ 519 $ 97,423
Jan 2, 2 PM $ 0.0₆522
-13.83%
$ 522 $ 98,030
Jan 2, 1 PM $ 0.0₆555
+3.15%
$ 555 $ 97,226
Jan 2, 12 PM $ 0.0₆561
-8.44%
$ 561 $ 98,284
Jan 2, 11 AM $ 0.0₆672
+17.66%
$ 672 $ 98,408
Jan 2, 10 AM $ 0.0₆582
+11.10%
$ 582 $ 96,951
Jan 2, 9 AM $ 0.0₆558
+7.16%
$ 558 $ 98,031
Jan 2, 8 AM $ 0.0₆537
-12.53%
$ 537 $ 97,392
Jan 2, 7 AM $ 0.0₆624
+2.08%
$ 624 $ 97,276
Jan 2, 6 AM $ 0.0₆57
+12.92%
$ 570 $ 97,258
Jan 2, 5 AM $ 0.0₆546
-1.01%
$ 546 $ 94,468
Jan 2, 4 AM $ 0.0₆551
+6.81%
$ 551 $ 96,309
Jan 2, 3 AM $ 0.0₆513
-4.25%
$ 513 $ 95,895
Jan 2, 2 AM $ 0.0₆509
-4.29%
$ 509 $ 95,672
Jan 2, 1 AM $ 0.0₆502
-14.55%
$ 502 $ 92,966
Jan 2, 12 AM $ 0.0₆551
-3.34%
$ 551 $ 95,308
Jan 1, 11 PM $ 0.0₆576
+11.92%
$ 576 $ 96,283