OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅234
+27.62%
$ 2,340 $ 5,009
Jan 6, 1 AM $ 0.0₅168
+1.38%
$ 1,680 $ 4,686
Jan 6, 12 AM $ 0.0₅172
-5.48%
$ 1,639 $ 4,406
Jan 5, 11 PM $ 0.0₅158
+0.81%
$ 1,579 $ 4,176
Jan 5, 10 PM $ 0.0₅158
-3.07%
$ 1,581 $ 4,200
Jan 5, 9 PM $ 0.0₅165
+22.66%
$ 1,646 $ 4,075
Jan 5, 8 PM $ 0.0₅142
-0.36%
$ 1,419 $ 3,960
Jan 5, 7 PM $ 0.0₅137
-8.48%
$ 1,366 $ 3,683
Jan 5, 6 PM $ 0.0₅152
+10.55%
$ 1,518 $ 3,549
Jan 5, 5 PM $ 0.0₅143
-22.73%
$ 1,426 $ 3,393
Jan 5, 4 PM $ 0.0₅182
+1.75%
$ 1,819 $ 3,126
Jan 5, 3 PM $ 0.0₅176
+41.26%
$ 1,761 $ 2,850
Jan 5, 2 PM $ 0.0₅121
+4.49%
$ 1,208 $ 2,551
Jan 5, 1 PM $ 0.0₅106
+6.82%
$ 1,058 $ 2,524
Jan 5, 12 PM $ 0.0₆984
+0.10%
$ 984 $ 573
Jan 5, 11 AM $ 0.0₆906
+3.71%
$ 906 $ 411
Jan 5, 10 AM $ 0.0₆954
+6.41%
$ 954 $ 148
Jan 5, 9 AM $ 0.0₆828
+2.76%
$ 828 $ 5
Jan 5, 8 AM $ 0.0₆833
-14.37%
$ 833 $ 105
Jan 5, 7 AM $ 0.0₆939
+8.15%
$ 939 $ 43
Jan 5, 6 AM $ 0.0₆881
+12.35%
$ 881 $ 71
Jan 5, 5 AM $ 0.0₆808
-10.17%
$ 808 $ 179
Jan 5, 4 AM $ 0.0₆871
-9.19%
$ 871 $ 97
Jan 5, 3 AM $ 0.0₆975
+22.86%
$ 975 $ 5
Jan 5, 2 AM $ 0.0₆749
-5.17%
$ 749 $ 15
Jan 5, 1 AM $ 0.0₆71
-13.84%
$ 710 $ 44
Jan 5, 12 AM $ 0.0₆815
-3.90%
$ 815 $ 36
Jan 4, 11 PM $ 0.0₆791
+5.50%
$ 791 $ 79
Jan 4, 10 PM $ 0.0₆707
-10.47%
$ 707 $ 61
Jan 4, 9 PM $ 0.0₆844
-5.93%
$ 844 $ 46
Jan 4, 8 PM $ 0.0₆892
+27.87%
$ 892 $ 40
Jan 4, 7 PM $ 0.0₆695
-11.00%
$ 695 $ 92
Jan 4, 6 PM $ 0.0₆79
+10.12%
$ 775 $ 42
Jan 4, 5 PM $ 0.0₆708
+8.14%
$ 708 $ 98
Jan 4, 4 PM $ 0.0₆613
-1.45%
$ 613 $ 41
Jan 4, 3 PM $ 0.0₆61
+1.58%
$ 610 $ 16
Jan 4, 2 PM $ 0.0₆631
-9.66%
$ 631 $ 21
Jan 4, 1 PM $ 0.0₆729
-1.47%
$ 729 $ 34
Jan 4, 12 PM $ 0.0₆737
+9.16%
$ 737 $ 119
Jan 4, 11 AM $ 0.0₆718
-5.10%
$ 718 $ 88
Jan 4, 10 AM $ 0.0₆664
-7.51%
$ 664 $ 91
Jan 4, 9 AM $ 0.0₆697
+8.37%
$ 697 $ 36
Jan 4, 8 AM $ 0.0₆719
+16.83%
$ 719 $ 36
Jan 4, 7 AM $ 0.0₆636
-16.95%
$ 636 $ 80
Jan 4, 6 AM $ 0.0₆723
-24.72%
$ 723 $ 133
Jan 4, 5 AM $ 0.0₆976
+4.02%
$ -- $ 220
Jan 4, 4 AM $ 0.0₆97
+0.29%
$ -- $ 62
Jan 4, 3 AM $ 0.0₅101
-5.77%
$ -- $ 35
Jan 4, 2 AM $ 0.0₅102
-15.91%
$ -- $ 85
Jan 4, 1 AM $ 0.0₅12
+30.78%
$ -- $ 135