OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 22
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0₆755
-5.96%
$ 755 $ 6,426
Jan 8, 3 AM $ 0.0₆745
-8.02%
$ 781 $ 6,445
Jan 8, 2 AM $ 0.0₆821
-2.33%
$ 821 $ 6,439
Jan 8, 1 AM $ 0.0₆757
-0.78%
$ 757 $ 6,380
Jan 8, 12 AM $ 0.0₆812
+8.99%
$ 812 $ 6,431
Jan 7, 11 PM $ 0.0₆732
-18.44%
$ 732 $ 6,387
Jan 7, 10 PM $ 0.0₆934
+23.45%
$ 934 $ 6,408
Jan 7, 9 PM $ 0.0₆728
-0.31%
$ 728 $ 6,271
Jan 7, 8 PM $ 0.0₆763
+5.52%
$ 763 $ 6,274
Jan 7, 7 PM $ 0.0₆724
-11.70%
$ 724 $ 6,080
Jan 7, 6 PM $ 0.0₆728
-5.69%
$ 728 $ 5,984
Jan 7, 5 PM $ 0.0₆724
-1.05%
$ 724 $ 5,855
Jan 7, 4 PM $ 0.0₆808
+10.00%
$ 808 $ 5,936
Jan 7, 3 PM $ 0.0₆765
-2.68%
$ 765 $ 6,008
Jan 7, 2 PM $ 0.0₆735
+0.42%
$ 735 $ 5,940
Jan 7, 1 PM $ 0.0₆788
-8.96%
$ 788 $ 5,837
Jan 7, 12 PM $ 0.0₆805
-8.20%
$ 805 $ 5,817
Jan 7, 11 AM $ 0.0₆873
+17.92%
$ 873 $ 5,816
Jan 7, 10 AM $ 0.0₆779
-4.16%
$ 779 $ 5,920
Jan 7, 9 AM $ 0.0₆891
-11.24%
$ 891 $ 5,850
Jan 7, 8 AM $ 0.0₆917
-0.07%
$ 917 $ 5,723
Jan 7, 7 AM $ 0.0₆824
+13.28%
$ 823 $ 5,516
Jan 7, 6 AM $ 0.0₆739
+1.17%
$ 739 $ 5,787
Jan 7, 5 AM $ 0.0₆736
-1.71%
$ 736 $ 5,963
Jan 7, 4 AM $ 0.0₆796
-24.71%
$ 796 $ 6,072
Jan 7, 3 AM $ 0.0₅117
+42.01%
$ 1,172 $ 6,027
Jan 7, 2 AM $ 0.0₆827
-36.85%
$ 827 $ 6,024
Jan 7, 1 AM $ 0.0₅127
-2.75%
$ 1,266 $ 6,002
Jan 7, 12 AM $ 0.0₅122
+25.25%
$ 1,218 $ 6,030
Jan 6, 11 PM $ 0.0₅106
+30.67%
$ 1,060 $ 6,210
Jan 6, 10 PM $ 0.0₆791
-11.79%
$ 791 $ 6,151
Jan 6, 9 PM $ 0.0₆888
+11.14%
$ 888 $ 6,179
Jan 6, 8 PM $ 0.0₆758
-0.20%
$ 758 $ 6,131
Jan 6, 7 PM $ 0.0₆768
-0.45%
$ 768 $ 6,194
Jan 6, 6 PM $ 0.0₆761
-1.26%
$ 761 $ 6,197
Jan 6, 5 PM $ 0.0₆833
+1.00%
$ 833 $ 6,189
Jan 6, 4 PM $ 0.0₆842
+5.42%
$ 842 $ 6,196
Jan 6, 3 PM $ 0.0₆831
+1.48%
$ 831 $ 6,185
Jan 6, 2 PM $ 0.0₆824
+0.00%
$ 824 $ 6,210
Jan 6, 1 PM $ 0.0₆786
+0.16%
$ 786 $ 6,198
Jan 6, 12 PM $ 0.0₆825
+4.25%
$ 825 $ 6,178
Jan 6, 11 AM $ 0.0₆846
-3.62%
$ 846 $ 6,101
Jan 6, 10 AM $ 0.0₆937
-9.65%
$ 937 $ 6,072
Jan 6, 9 AM $ 0.0₆995
-3.64%
$ 995 $ 5,886
Jan 6, 8 AM $ 0.0₅11
-10.13%
$ 1,098 $ 5,805
Jan 6, 7 AM $ 0.0₅115
-25.78%
$ 1,153 $ 5,623
Jan 6, 6 AM $ 0.0₅159
+0.02%
$ 1,594 $ 5,448
Jan 6, 5 AM $ 0.0₅161
-1.60%
$ 1,608 $ 5,247
Jan 6, 4 AM $ 0.0₅167
-20.13%
$ 1,674 $ 5,198
Jan 6, 3 AM $ 0.0₅211
-4.56%
$ 2,107 $ 5,094