OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 AM $ 0.0₆839
-5.64%
$ 839 $ 13,689
Jan 10, 5 AM $ 0.0₆819
-1.18%
$ 819 $ 13,438
Jan 10, 4 AM $ 0.0₆892
+6.78%
$ 892 $ 13,481
Jan 10, 3 AM $ 0.0₆918
+8.74%
$ 918 $ 13,508
Jan 10, 2 AM $ 0.0₆83
-0.57%
$ 830 $ 13,345
Jan 10, 1 AM $ 0.0₆898
-27.61%
$ 898 $ 13,336
Jan 10, 12 AM $ 0.0₅122
+9.91%
$ 1,223 $ 13,185
Jan 9, 11 PM $ 0.0₅112
-17.89%
$ 1,121 $ 13,046
Jan 9, 10 PM $ 0.0₅137
-14.84%
$ 1,367 $ 13,011
Jan 9, 9 PM $ 0.0₅159
+51.43%
$ 1,590 $ 12,749
Jan 9, 8 PM $ 0.0₅104
+10.89%
$ 1,043 $ 12,491
Jan 9, 7 PM $ 0.0₆917
+4.72%
$ 917 $ 12,125
Jan 9, 6 PM $ 0.0₆926
+14.74%
$ 926 $ 12,057
Jan 9, 5 PM $ 0.0₆855
-13.18%
$ 855 $ 11,983
Jan 9, 4 PM $ 0.0₆921
+0.04%
$ 921 $ 11,877
Jan 9, 3 PM $ 0.0₆857
+6.16%
$ 857 $ 11,658
Jan 9, 2 PM $ 0.0₆875
-19.68%
$ 875 $ 11,538
Jan 9, 1 PM $ 0.0₅115
+45.34%
$ 1,024 $ 11,250
Jan 9, 12 PM $ 0.0₆844
-10.39%
$ 844 $ 10,987
Jan 9, 11 AM $ 0.0₅102
+11.71%
$ 1,018 $ 10,927
Jan 9, 10 AM $ 0.0₆893
+0.53%
$ 893 $ 10,409
Jan 9, 9 AM $ 0.0₆843
-6.05%
$ 843 $ 10,243
Jan 9, 8 AM $ 0.0₆935
+5.89%
$ 935 $ 10,111
Jan 9, 7 AM $ 0.0₆837
-20.04%
$ 837 $ 9,662
Jan 9, 6 AM $ 0.0₅111
+8.35%
$ 1,108 $ 9,295
Jan 9, 5 AM $ 0.0₅104
+19.78%
$ 1,036 $ 9,101
Jan 9, 4 AM $ 0.0₆809
+2.06%
$ 809 $ 8,878
Jan 9, 3 AM $ 0.0₆753
-0.94%
$ 753 $ 8,572
Jan 9, 2 AM $ 0.0₆824
-3.50%
$ 824 $ 8,681
Jan 9, 1 AM $ 0.0₆908
+9.55%
$ 908 $ 8,641
Jan 9, 12 AM $ 0.0₆844
+11.87%
$ 844 $ 8,429
Jan 8, 11 PM $ 0.0₆795
-4.41%
$ 795 $ 8,324
Jan 8, 10 PM $ 0.0₆757
-0.22%
$ 757 $ 8,269
Jan 8, 9 PM $ 0.0₆787
+4.27%
$ 787 $ 8,169
Jan 8, 8 PM $ 0.0₆793
+4.69%
$ 793 $ 8,032
Jan 8, 7 PM $ 0.0₆799
+6.21%
$ 799 $ 7,965
Jan 8, 6 PM $ 0.0₆758
+1.20%
$ 758 $ 7,761
Jan 8, 5 PM $ 0.0₆755
+1.52%
$ 755 $ 7,594
Jan 8, 4 PM $ 0.0₆787
+3.49%
$ 787 $ 7,305
Jan 8, 3 PM $ 0.0₆773
+4.58%
$ 773 $ 7,159
Jan 8, 2 PM $ 0.0₆759
-7.36%
$ 759 $ 7,135
Jan 8, 1 PM $ 0.0₆78
+5.72%
$ 780 $ 7,114
Jan 8, 12 PM $ 0.0₆751
-9.72%
$ 751 $ 6,995
Jan 8, 11 AM $ 0.0₆794
+7.86%
$ 794 $ 6,958
Jan 8, 10 AM $ 0.0₆775
+5.13%
$ 775 $ 6,854
Jan 8, 9 AM $ 0.0₆786
-0.18%
$ 786 $ 6,757
Jan 8, 8 AM $ 0.0₆736
-9.50%
$ 736 $ 6,749
Jan 8, 7 AM $ 0.0₆764
-7.21%
$ 764 $ 6,904
Jan 8, 6 AM $ 0.0₆767
+3.95%
$ 767 $ 6,713
Jan 8, 5 AM $ 0.0₆741
+0.27%
$ 741 $ 6,515