OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.0₆822
-0.98%
$ 822 $ 16,329
Jan 12, 9 AM $ 0.0₆909
+0.00%
$ 909 $ 16,297
Jan 12, 8 AM $ 0.0₆909
+0.51%
$ 909 $ 16,651
Jan 12, 7 AM $ 0.0₆833
+0.00%
$ 833 $ 16,420
Jan 12, 5 AM $ 0.0₆908
+8.51%
$ 908 $ 16,691
Jan 12, 4 AM $ 0.0₆844
-0.98%
$ 844 $ 16,903
Jan 12, 3 AM $ 0.0₆845
-12.03%
$ 845 $ 17,136
Jan 12, 2 AM $ 0.0₅103
+21.41%
$ 1,028 $ 17,309
Jan 12, 1 AM $ 0.0₆86
-1.36%
$ 860 $ 17,368
Jan 12, 12 AM $ 0.0₆922
+9.02%
$ 922 $ 17,505
Jan 11, 11 PM $ 0.0₆853
+0.25%
$ 853 $ 17,472
Jan 11, 10 PM $ 0.0₆847
+0.00%
$ 847 $ 17,568
Jan 11, 9 PM $ 0.0₆856
+0.83%
$ 856 $ 17,676
Jan 11, 8 PM $ 0.0₆925
+8.80%
$ 925 $ 17,811
Jan 11, 7 PM $ 0.0₆902
+6.94%
$ 902 $ 18,017
Jan 11, 6 PM $ 0.0₆868
+1.83%
$ 868 $ 18,388
Jan 11, 5 PM $ 0.0₆843
-3.56%
$ 843 $ 18,425
Jan 11, 4 PM $ 0.0₆843
+0.15%
$ 885 $ 18,404
Jan 11, 3 PM $ 0.0₆934
+10.74%
$ 934 $ 18,356
Jan 11, 2 PM $ 0.0₆892
+5.17%
$ 892 $ 18,251
Jan 11, 1 PM $ 0.0₆891
-1.82%
$ 891 $ 18,252
Jan 11, 12 PM $ 0.0₆92
+6.43%
$ 920 $ 18,066
Jan 11, 10 AM $ 0.0₆896
-5.93%
$ 896 $ 18,134
Jan 11, 9 AM $ 0.0₆859
-8.10%
$ 859 $ 18,049
Jan 11, 8 AM $ 0.0₆853
-11.69%
$ 853 $ 17,936
Jan 11, 7 AM $ 0.0₆863
-16.48%
$ 863 $ 17,942
Jan 11, 6 AM $ 0.0₆956
+2.43%
$ 956 $ 17,767
Jan 11, 5 AM $ 0.0₆94
+1.44%
$ 940 $ 17,487
Jan 11, 4 AM $ 0.0₆865
+0.57%
$ 865 $ 17,620
Jan 11, 3 AM $ 0.0₆893
-5.67%
$ 893 $ 17,320
Jan 11, 2 AM $ 0.0₆968
-3.01%
$ 968 $ 17,086
Jan 11, 1 AM $ 0.0₆965
+6.70%
$ 965 $ 16,956
Jan 11, 12 AM $ 0.0₆863
+3.11%
$ 863 $ 16,807
Jan 10, 11 PM $ 0.0₆929
+9.98%
$ 929 $ 16,204
Jan 10, 10 PM $ 0.0₆92
+9.51%
$ 920 $ 16,007
Jan 10, 9 PM $ 0.0₆892
-1.55%
$ 892 $ 16,040
Jan 10, 8 PM $ 0.0₆965
-27.46%
$ 965 $ 15,926
Jan 10, 7 PM $ 0.0₅118
+20.83%
$ 1,176 $ 15,592
Jan 10, 6 PM $ 0.0₆995
+3.00%
$ 995 $ 15,145
Jan 10, 5 PM $ 0.0₆982
+16.13%
$ 982 $ 15,085
Jan 10, 4 PM $ 0.0₆87
-7.88%
$ 870 $ 15,040
Jan 10, 3 PM $ 0.0₆849
-1.45%
$ 908 $ 15,004
Jan 10, 2 PM $ 0.0₆933
+11.82%
$ 834 $ 14,516
Jan 10, 1 PM $ 0.0₆893
+5.35%
$ 893 $ 14,426
Jan 10, 12 PM $ 0.0₆859
+4.04%
$ 859 $ 14,285
Jan 10, 11 AM $ 0.0₆839
+1.32%
$ 839 $ 14,211
Jan 10, 10 AM $ 0.0₆864
+1.92%
$ 864 $ 14,127
Jan 10, 9 AM $ 0.0₆9
+7.21%
$ 900 $ 14,096
Jan 10, 8 AM $ 0.0₆847
+1.33%
$ 847 $ 13,981
Jan 10, 7 AM $ 0.0₆846
+2.44%
$ 846 $ 13,911