OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0735
+0.00%
$ 73.54 million $ 16.93 million
Jun 8, 1 PM $ 0.0793
+0.00%
$ 79.31 million $ 24.93 million
Jun 8, 8 AM $ 0.0925
+0.00%
$ 92.46 million $ 30.82 million
Jun 7, 7 PM $ 0.135
+0.00%
$ 135.43 million $ 39.66 million
Jun 7, 6 PM $ 0.138
+0.00%
$ 137.9 million $ 40.97 million
Jun 7, 4 PM $ 0.11
-20.13%
$ 110.16 million $ 36.95 million
Jun 7, 12 PM $ 0.116
+14.26%
$ 116.1 million $ 29.35 million
Jun 7, 11 AM $ 0.0936
+0.00%
$ 93.63 million $ 31.09 million
Jun 7, 8 AM $ 0.112
+0.00%
$ 112.18 million $ 30.01 million
Jun 7, 5 AM $ 0.0892
-7.62%
$ 89.18 million $ 25.41 million
Jun 7, 4 AM $ 0.1
+11.01%
$ 100.34 million $ 23.53 million
Jun 7, 2 AM $ 0.0894
+3.46%
$ 89.41 million $ 23.38 million
Jun 7, 1 AM $ 0.0737
+0.00%
$ 73.74 million $ 22.4 million
Jun 6, 11 PM $ 0.0829
+0.00%
$ 82.92 million $ 21.79 million
Jun 6, 10 PM $ 0.0846
+3.24%
$ 84.61 million $ 21.54 million
Jun 6, 9 PM $ 0.0754
+0.00%
$ 75.36 million $ 19.98 million
Jun 6, 2 PM $ 0.0722
+2.02%
$ 72.22 million $ 15.58 million
Jun 6, 1 PM $ 0.0775
+0.00%
$ 77.5 million $ 14.16 million
Jun 6, 12 PM $ 0.0934
+6.13%
$ 93.41 million $ 11.6 million
Jun 6, 11 AM $ 0.0849
+0.00%
$ 84.89 million $ 10.16 million
Jun 6, 9 AM $ 0.0834
+0.00%
$ 83.41 million $ 12.45 million
Jun 6, 3 AM $ 0.0564
+2.92%
$ 56.45 million $ 12.22 million
Jun 6, 1 AM $ 0.0504
+0.00%
$ 50.36 million $ 11.36 million
Jun 5, 11 AM $ 0.0424
+0.00%
$ -- $ 14.12 million
Jun 5, 9 AM $ 0.0403
+0.00%
$ 40.32 million $ 12.93 million
Jun 5, 7 AM $ 0.0359
+3.55%
$ 35.94 million $ 12.04 million
Jun 5, 5 AM $ 0.0284
+0.00%
$ 28.41 million $ 10.71 million
Jun 5, 2 AM $ 0.0339
+0.00%
$ 33.88 million $ 11.84 million
Jun 5, 1 AM $ 0.029
+0.00%
$ 28.96 million $ 10.66 million
Jun 4, 10 PM $ 0.0245
+14.59%
$ 24.54 million $ 10.47 million
Jun 4, 9 PM $ 0.0226
+0.00%
$ 22.59 million $ 9.34 million
Jun 4, 2 PM $ 0.0206
+4.69%
$ 20.61 million $ 11.2 million
Jun 4, 11 AM $ 0.0235
+0.00%
$ 23.53 million $ 11.18 million
Jun 4, 9 AM $ 0.0281
+0.00%
$ 28.09 million $ 10.62 million
Jun 4, 5 AM $ 0.0327
-2.78%
$ 32.71 million $ 9.86 million
Jun 4, 3 AM $ 0.0306
+0.46%
$ 30.59 million $ 8.92 million
Jun 3, 12 PM $ 0.019
-11.93%
$ 19 million $ 9.67 million
Jun 3, 11 AM $ 0.0202
+12.18%
$ 20.21 million $ 9.42 million
Jun 3, 3 AM $ 0.0202
+0.00%
$ 20.21 million $ 7.44 million
Jun 3, 1 AM $ 0.0197
+0.00%
$ 19.74 million $ 6.16 million
Jun 3, 12 AM $ 0.0169
+0.00%
$ 16.89 million $ 5.47 million
Jun 2, 11 PM $ 0.0167
+2.87%
$ 16.75 million $ 5.33 million
Jun 2, 9 PM $ 0.0189
+0.00%
$ 18.93 million $ 4.12 million
Jun 2, 6 PM $ 0.0152
+1.77%
$ 15.21 million $ 3.58 million
Jun 2, 2 AM $ 0.0163
+0.00%
$ 16.31 million $ 3 million
Jun 2, 1 AM $ 0.0166
+0.00%
$ 16.59 million $ 2.96 million
Jun 1, 7 PM $ 0.0185
+0.00%
$ 18.48 million $ 2.93 million
Jun 1, 5 PM $ 0.0189
+0.00%
$ 18.95 million $ 2.97 million
Jun 1, 10 AM $ 0.0229
+5.99%
$ 22.86 million $ 2.14 million
May 31, 12 AM $ 0.0279
+0.00%
$ 27.9 million $ 2.62 million