OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅118
+4.13%
$ 1,182 $ 5,382
Jan 14, 1 PM $ 0.0₅122
+7.47%
$ 1,217 $ 5,172
Jan 14, 12 PM $ 0.0₅113
+0.90%
$ 1,126 $ 4,979
Jan 14, 11 AM $ 0.0₅117
-3.09%
$ 1,167 $ 4,524
Jan 14, 10 AM $ 0.0₅121
-12.09%
$ 1,205 $ 4,157
Jan 14, 9 AM $ 0.0₅132
+16.46%
$ 1,315 $ 3,320
Jan 14, 8 AM $ 0.0₅12
-12.01%
$ 1,203 $ 3,175
Jan 14, 7 AM $ 0.0₅148
-0.98%
$ 1,484 $ 2,954
Jan 14, 6 AM $ 0.0₅143
+20.18%
$ 1,427 $ 2,724
Jan 14, 5 AM $ 0.0₅113
-1.65%
$ 1,294 $ 2,417
Jan 14, 4 AM $ 0.0₅113
-11.47%
$ 1,134 $ 2,230
Jan 14, 3 AM $ 0.0₅119
+6.98%
$ 1,194 $ 2,197
Jan 14, 2 AM $ 0.0₅119
-7.68%
$ 1,185 $ 3,626
Jan 14, 1 AM $ 0.0₅123
+14.13%
$ 1,227 $ 3,460
Jan 14, 12 AM $ 0.0₅11
+3.47%
$ 1,098 $ 2,950
Jan 13, 11 PM $ 0.0₅107
+0.44%
$ 1,070 $ 2,896
Jan 13, 10 PM $ 0.0₅112
+6.47%
$ 1,119 $ 2,887
Jan 13, 9 PM $ 0.0₅106
-7.27%
$ 1,064 $ 2,899
Jan 13, 8 PM $ 0.0₅112
+4.70%
$ 1,125 $ 2,827
Jan 13, 7 PM $ 0.0₅104
-0.36%
$ 1,038 $ 2,958
Jan 13, 6 PM $ 0.0₅111
+8.67%
$ 1,111 $ 2,917
Jan 13, 5 PM $ 0.0₅105
+1.22%
$ 1,055 $ 2,960
Jan 13, 4 PM $ 0.0₅105
-0.53%
$ 1,047 $ 2,920
Jan 13, 3 PM $ 0.0₅109
+6.91%
$ 1,092 $ 2,968
Jan 13, 2 PM $ 0.0₅109
+2.23%
$ 1,087 $ 2,855
Jan 13, 1 PM $ 0.0₅11
+12.46%
$ 1,097 $ 2,567
Jan 13, 12 PM $ 0.0₆997
+2.19%
$ 997 $ 2,420
Jan 13, 11 AM $ 0.0₅103
+5.85%
$ 1,026 $ 20,628
Jan 13, 10 AM $ 0.0₅106
+10.02%
$ 1,060 $ 20,387
Jan 13, 9 AM $ 0.0₅101
+3.56%
$ 1,012 $ 20,172
Jan 13, 8 AM $ 0.0₆954
+0.72%
$ 954 $ 19,847
Jan 13, 7 AM $ 0.0₆996
-0.77%
$ 996 $ 19,711
Jan 13, 5 AM $ 0.0₅103
-0.30%
$ 1,026 $ 19,578
Jan 13, 4 AM $ 0.0₆929
-12.36%
$ 929 $ 19,239
Jan 13, 3 AM $ 0.0₅101
+10.94%
$ 1,010 $ 18,776
Jan 13, 2 AM $ 0.0₆995
+9.55%
$ 995 $ 18,649
Jan 13, 1 AM $ 0.0₆989
+0.00%
$ -- $ 18,496
Jan 13, 12 AM $ 0.0₆924
+5.10%
$ 924 $ 18,278
Jan 12, 11 PM $ 0.0₆954
+9.81%
$ 954 $ 17,894
Jan 12, 10 PM $ 0.0₆902
+4.32%
$ 902 $ 17,603
Jan 12, 9 PM $ 0.0₆904
+3.00%
$ 904 $ 17,369
Jan 12, 8 PM $ 0.0₆928
+8.62%
$ 928 $ 17,204
Jan 12, 7 PM $ 0.0₆904
+7.24%
$ 904 $ 16,883
Jan 12, 6 PM $ 0.0₆846
-13.73%
$ 846 $ 16,588
Jan 12, 5 PM $ 0.0₅109
+18.53%
$ 1,089 $ 16,308
Jan 12, 4 PM $ 0.0₆848
+1.82%
$ 848 $ 16,061
Jan 12, 3 PM $ 0.0₆841
-0.14%
$ 841 $ 16,169
Jan 12, 1 PM $ 0.0₆882
+6.09%
$ 882 $ 16,320
Jan 12, 12 PM $ 0.0₆847
+2.30%
$ 847 $ 16,423
Jan 12, 11 AM $ 0.0₆869
-1.95%
$ 869 $ 16,306