OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₅153
+20.46%
$ 1,529 $ 4,561
Jan 16, 3 PM $ 0.0₅117
+0.38%
$ 1,174 $ 4,292
Jan 16, 2 PM $ 0.0₅128
-2.99%
$ 1,276 $ 4,044
Jan 16, 1 PM $ 0.0₅116
+3.08%
$ 1,159 $ 3,558
Jan 16, 12 PM $ 0.0₅123
-8.67%
$ 1,230 $ 3,190
Jan 16, 11 AM $ 0.0₅126
+12.85%
$ 1,262 $ 2,963
Jan 16, 10 AM $ 0.0₅122
-9.55%
$ 1,223 $ 2,686
Jan 16, 9 AM $ 0.0₅122
+10.55%
$ 1,223 $ 2,484
Jan 16, 8 AM $ 0.0₅121
+9.95%
$ 1,212 $ 2,343
Jan 16, 7 AM $ 0.0₅122
+7.12%
$ 1,216 $ 2,205
Jan 16, 6 AM $ 0.0₅112
-10.16%
$ 1,120 $ 2,168
Jan 16, 5 AM $ 0.0₅13
+21.61%
$ 1,301 $ 1,952
Jan 16, 4 AM $ 0.0₅116
+8.62%
$ 1,158 $ 1,594
Jan 16, 3 AM $ 0.0₅119
+8.09%
$ 1,193 $ 1,071
Jan 16, 2 AM $ 0.0₅109
-14.87%
$ 1,087 $ 4,520
Jan 16, 1 AM $ 0.0₅121
+10.89%
$ 1,210 $ 4,462
Jan 16, 12 AM $ 0.0₅109
-1.83%
$ 1,087 $ 4,290
Jan 15, 11 PM $ 0.0₅117
+0.00%
$ 1,169 $ 4,136
Jan 15, 10 PM $ 0.0₅113
+1.11%
$ 1,126 $ 4,076
Jan 15, 9 PM $ 0.0₅112
-1.35%
$ 1,123 $ 4,091
Jan 15, 8 PM $ 0.0₅121
+1.35%
$ 1,210 $ 3,947
Jan 15, 7 PM $ 0.0₅126
+9.78%
$ 1,264 $ 3,770
Jan 15, 6 PM $ 0.0₅122
+3.93%
$ 1,218 $ 3,673
Jan 15, 5 PM $ 0.0₅124
+7.06%
$ 1,239 $ 3,532
Jan 15, 4 PM $ 0.0₅118
+1.20%
$ 1,179 $ 3,314
Jan 15, 3 PM $ 0.0₅118
+0.00%
$ 1,183 $ 3,276
Jan 15, 2 PM $ 0.0₅123
+5.15%
$ 1,230 $ 3,286
Jan 15, 1 PM $ 0.0₅119
-9.62%
$ 1,192 $ 3,219
Jan 15, 12 PM $ 0.0₅125
-15.47%
$ 1,247 $ 3,115
Jan 15, 11 AM $ 0.0₅133
+12.09%
$ 1,327 $ 2,622
Jan 15, 10 AM $ 0.0₅124
+6.70%
$ 1,243 $ 2,572
Jan 15, 9 AM $ 0.0₅118
-1.57%
$ 1,179 $ 2,404
Jan 15, 8 AM $ 0.0₅13
+11.79%
$ 1,304 $ 2,215
Jan 15, 7 AM $ 0.0₅122
+3.74%
$ 1,216 $ 2,124
Jan 15, 6 AM $ 0.0₅125
+1.40%
$ 1,250 $ 1,870
Jan 15, 5 AM $ 0.0₅114
-0.48%
$ 1,144 $ 1,697
Jan 15, 4 AM $ 0.0₅114
-1.07%
$ 1,143 $ 1,646
Jan 15, 3 AM $ 0.0₅115
+0.97%
$ 1,148 $ 1,565
Jan 15, 2 AM $ 0.0₅121
+5.58%
$ 1,208 $ 8,393
Jan 15, 1 AM $ 0.0₅115
-8.06%
$ 1,154 $ 8,274
Jan 15, 12 AM $ 0.0₅137
-8.50%
$ 1,373 $ 8,147
Jan 14, 11 PM $ 0.0₅163
+11.39%
$ 1,627 $ 7,841
Jan 14, 10 PM $ 0.0₅132
-0.39%
$ 1,320 $ 7,489
Jan 14, 9 PM $ 0.0₅139
-10.66%
$ 1,385 $ 7,261
Jan 14, 8 PM $ 0.0₅162
+3.20%
$ 1,622 $ 7,107
Jan 14, 7 PM $ 0.0₅147
+24.26%
$ 1,475 $ 6,708
Jan 14, 6 PM $ 0.0₅115
-31.30%
$ 1,152 $ 6,611
Jan 14, 5 PM $ 0.0₅153
+26.92%
$ 1,534 $ 6,274
Jan 14, 4 PM $ 0.0₅127
+12.35%
$ 1,266 $ 5,817
Jan 14, 3 PM $ 0.0₅123
-6.72%
$ 1,231 $ 5,597