OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0₅139
+0.52%
$ 1,388 $ 3,995
Jan 18, 6 PM $ 0.0₅128
-11.47%
$ 1,280 $ 3,759
Jan 18, 5 PM $ 0.0₅137
+9.35%
$ 1,372 $ 3,524
Jan 18, 4 PM $ 0.0₅134
+8.42%
$ 1,339 $ 3,200
Jan 18, 3 PM $ 0.0₅124
-1.74%
$ 1,239 $ 2,900
Jan 18, 2 PM $ 0.0₅121
-0.97%
$ 1,211 $ 2,713
Jan 18, 1 PM $ 0.0₅125
-1.19%
$ 1,249 $ 2,512
Jan 18, 12 PM $ 0.0₅122
-8.71%
$ 1,224 $ 2,481
Jan 18, 11 AM $ 0.0₅121
-0.85%
$ 1,211 $ 2,166
Jan 18, 10 AM $ 0.0₅131
+7.06%
$ 1,308 $ 1,999
Jan 18, 9 AM $ 0.0₅129
+5.88%
$ 1,295 $ 1,941
Jan 18, 8 AM $ 0.0₅126
+3.35%
$ 1,256 $ 1,901
Jan 18, 7 AM $ 0.0₅125
-1.53%
$ 1,252 $ 1,754
Jan 18, 5 AM $ 0.0₅125
-10.26%
$ 1,252 $ 1,679
Jan 18, 4 AM $ 0.0₅138
+9.91%
$ 1,378 $ 1,401
Jan 18, 3 AM $ 0.0₅131
-5.81%
$ 1,312 $ 1,359
Jan 18, 2 AM $ 0.0₅143
+15.16%
$ 1,426 $ 6,605
Jan 18, 1 AM $ 0.0₅136
+0.00%
$ 1,360 $ 6,137
Jan 18, 12 AM $ 0.0₅124
-3.44%
$ 1,240 $ 6,078
Jan 17, 11 PM $ 0.0₅141
+17.23%
$ 1,413 $ 5,924
Jan 17, 10 PM $ 0.0₅127
-0.04%
$ 1,275 $ 5,642
Jan 17, 9 PM $ 0.0₅133
+7.53%
$ 1,333 $ 5,585
Jan 17, 8 PM $ 0.0₅136
-8.11%
$ 1,356 $ 5,517
Jan 17, 7 PM $ 0.0₅137
+9.80%
$ 1,365 $ 5,447
Jan 17, 6 PM $ 0.0₅131
+7.19%
$ 1,310 $ 5,248
Jan 17, 5 PM $ 0.0₅131
+7.37%
$ 1,313 $ 5,026
Jan 17, 4 PM $ 0.0₅128
+5.12%
$ 1,279 $ 5,157
Jan 17, 3 PM $ 0.0₅136
+14.86%
$ 1,361 $ 4,922
Jan 17, 2 PM $ 0.0₅128
+7.58%
$ 1,278 $ 4,593
Jan 17, 1 PM $ 0.0₅13
+7.64%
$ 1,296 $ 4,427
Jan 17, 12 PM $ 0.0₅121
-5.69%
$ 1,207 $ 4,302
Jan 17, 11 AM $ 0.0₅12
+1.29%
$ 1,200 $ 4,067
Jan 17, 10 AM $ 0.0₅129
+9.05%
$ 1,291 $ 3,794
Jan 17, 9 AM $ 0.0₅125
+1.59%
$ 1,251 $ 3,605
Jan 17, 8 AM $ 0.0₅133
+9.32%
$ 1,328 $ 3,495
Jan 17, 7 AM $ 0.0₅117
-10.33%
$ 1,168 $ 3,134
Jan 17, 6 AM $ 0.0₅121
-19.15%
$ 1,205 $ 2,931
Jan 17, 5 AM $ 0.0₅152
+21.08%
$ 1,517 $ 2,615
Jan 17, 4 AM $ 0.0₅133
+7.05%
$ 1,329 $ 2,472
Jan 17, 3 AM $ 0.0₅131
-1.87%
$ 1,312 $ 2,157
Jan 17, 2 AM $ 0.0₅119
-11.57%
$ 1,189 $ 6,958
Jan 17, 1 AM $ 0.0₅127
+2.73%
$ 1,269 $ 6,654
Jan 17, 12 AM $ 0.0₅118
-6.50%
$ 1,180 $ 6,530
Jan 16, 11 PM $ 0.0₅136
+15.68%
$ 1,364 $ 6,227
Jan 16, 10 PM $ 0.0₅13
-8.36%
$ 1,298 $ 5,944
Jan 16, 9 PM $ 0.0₅159
+26.72%
$ 1,588 $ 5,421
Jan 16, 8 PM $ 0.0₅117
+0.06%
$ 1,170 $ 5,177
Jan 16, 7 PM $ 0.0₅127
+8.07%
$ 1,269 $ 5,061
Jan 16, 6 PM $ 0.0₅128
+3.46%
$ 1,282 $ 4,900
Jan 16, 5 PM $ 0.0₅135
-9.00%
$ 1,353 $ 4,705