OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₅688
+7.26%
$ 6,881 $ 3,410
Jan 29, 2 AM $ 0.0₅648
+7.72%
$ 6,485 $ 9,649
Jan 29, 1 AM $ 0.0₅603
-0.18%
$ 6,032 $ 9,531
Jan 29, 12 AM $ 0.0₅655
-4.40%
$ 6,548 $ 8,789
Jan 28, 10 PM $ 0.0₅631
+4.25%
$ 6,307 $ 7,867
Jan 28, 9 PM $ 0.0₅652
+1.92%
$ 6,524 $ 7,397
Jan 28, 8 PM $ 0.0₅6
-2.52%
$ 6,004 $ 6,857
Jan 28, 6 PM $ 0.0₅613
+1.73%
$ 6,131 $ 6,745
Jan 28, 5 PM $ 0.0₅622
-3.37%
$ 6,221 $ 6,627
Jan 28, 3 PM $ 0.0₅605
+0.30%
$ 6,050 $ 6,201
Jan 28, 2 PM $ 0.0₅644
+6.68%
$ 6,440 $ 6,055
Jan 28, 1 PM $ 0.0₅643
-5.93%
$ 6,427 $ 5,756
Jan 28, 12 PM $ 0.0₅602
+0.00%
$ 6,021 $ 4,534
Jan 28, 11 AM $ 0.0₅614
-4.67%
$ 6,143 $ 4,484
Jan 28, 10 AM $ 0.0₅616
+0.00%
$ 6,162 $ 3,686
Jan 28, 8 AM $ 0.0₅662
+10.50%
$ 6,619 $ 3,150
Jan 28, 7 AM $ 0.0₅632
+0.00%
$ -- $ 2,402
Jan 28, 4 AM $ 0.0₅597
+0.00%
$ 5,974 $ 1,725
Jan 28, 3 AM $ 0.0₅617
+3.25%
$ 6,172 $ 1,385
Jan 28, 2 AM $ 0.0₅613
+2.38%
$ 6,126 $ 4,392
Jan 28, 1 AM $ 0.0₅607
+0.78%
$ 6,067 $ 4,323
Jan 28, 12 AM $ 0.0₅635
+6.13%
$ 6,347 $ 4,142
Jan 27, 11 PM $ 0.0₅642
+0.00%
$ 6,421 $ 3,860
Jan 27, 10 PM $ 0.0₅622
+3.66%
$ 6,216 $ 3,623
Jan 27, 9 PM $ 0.0₅635
-2.39%
$ 6,346 $ 3,408
Jan 27, 8 PM $ 0.0₅593
+0.79%
$ 5,930 $ 2,832
Jan 27, 7 PM $ 0.0₅598
+0.00%
$ 5,981 $ 1,971
Jan 27, 6 PM $ 0.0₅599
-4.44%
$ 5,990 $ 1,945
Jan 27, 4 PM $ 0.0₅65
+8.61%
$ 6,496 $ 928
Jan 27, 2 PM $ 0.0₅636
+7.76%
$ 6,363 $ 638
Jan 27, 1 PM $ 0.0₅627
+0.00%
$ 6,269 $ 324
Jan 19, 2 PM $ 0.0₅12
+0.18%
$ 1,201 $ 2,879
Jan 19, 1 PM $ 0.0₅131
+9.88%
$ 1,312 $ 2,810
Jan 19, 12 PM $ 0.0₅129
-3.83%
$ 1,291 $ 2,617
Jan 19, 11 AM $ 0.0₅129
+3.88%
$ 1,290 $ 2,267
Jan 19, 10 AM $ 0.0₅122
-2.96%
$ 1,222 $ 2,181
Jan 19, 9 AM $ 0.0₅128
+5.30%
$ 1,277 $ 2,090
Jan 19, 8 AM $ 0.0₅123
+1.40%
$ 1,228 $ 2,069
Jan 19, 7 AM $ 0.0₅122
+1.33%
$ 1,224 $ 1,939
Jan 19, 6 AM $ 0.0₅122
-2.17%
$ 1,219 $ 1,915
Jan 19, 5 AM $ 0.0₅121
-6.09%
$ 1,212 $ 1,790
Jan 19, 4 AM $ 0.0₅133
+9.28%
$ 1,453 $ 1,370
Jan 19, 3 AM $ 0.0₅12
-10.03%
$ 1,198 $ 1,130
Jan 19, 2 AM $ 0.0₅144
+15.08%
$ 1,437 $ 4,938
Jan 19, 1 AM $ 0.0₅121
-1.63%
$ 1,211 $ 4,834
Jan 19, 12 AM $ 0.0₅124
-6.14%
$ 1,243 $ 4,702
Jan 18, 11 PM $ 0.0₅122
-3.73%
$ 1,299 $ 4,441
Jan 18, 9 PM $ 0.0₅13
+2.49%
$ 1,304 $ 4,369
Jan 18, 8 PM $ 0.0₅13
+3.50%
$ 1,297 $ 4,248
Jan 18, 7 PM $ 0.0₅139
+0.52%
$ 1,388 $ 3,995