OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅568
-7.58%
$ 5,684 $ 11,886
Feb 3, 8 PM $ 0.0₅567
+7.05%
$ 5,675 $ 11,493
Feb 3, 6 PM $ 0.0₅57
+6.38%
$ 5,696 $ 10,372
Feb 3, 5 PM $ 0.0₅54
-2.26%
$ 5,397 $ 10,458
Feb 3, 3 PM $ 0.0₅587
+0.20%
$ 5,870 $ 10,226
Feb 3, 2 PM $ 0.0₅548
-1.21%
$ 5,482 $ 9,806
Feb 2, 2 PM $ 0.0₅557
-1.49%
$ 5,570 $ 4,740
Feb 2, 1 PM $ 0.0₅603
+0.66%
$ 6,033 $ 4,580
Feb 2, 12 PM $ 0.0₅545
+0.00%
$ 5,449 $ 3,941
Feb 2, 11 AM $ 0.0₅551
-5.00%
$ 5,802 $ 3,913
Feb 2, 3 AM $ 0.0₅562
+3.61%
$ 5,620 $ 856
Feb 2, 2 AM $ 0.0₅554
+2.02%
$ 5,539 $ 6,769
Feb 2, 12 AM $ 0.0₅606
+0.00%
$ -- $ 6,419
Feb 1, 10 PM $ 0.0₅58
+6.53%
$ 5,799 $ 6,061
Feb 1, 9 PM $ 0.0₅551
+0.11%
$ 5,515 $ 5,907
Feb 1, 7 PM $ 0.0₅592
+8.17%
$ 5,924 $ 5,409
Feb 1, 6 PM $ 0.0₅545
+0.00%
$ 5,447 $ 5,068
Feb 1, 5 PM $ 0.0₅573
+1.23%
$ 5,733 $ 4,744
Feb 1, 4 PM $ 0.0₅547
-6.74%
$ 5,472 $ 4,471
Feb 1, 2 PM $ 0.0₅566
+2.04%
$ 5,656 $ 4,169
Feb 1, 1 PM $ 0.0₅561
+0.00%
$ 5,611 $ 4,122
Feb 1, 12 PM $ 0.0₅599
+8.25%
$ 5,991 $ 3,914
Feb 1, 11 AM $ 0.0₅608
+9.60%
$ 6,081 $ 3,553
Feb 1, 10 AM $ 0.0₅604
+0.01%
$ 6,041 $ 3,160
Feb 1, 8 AM $ 0.0₅592
+6.75%
$ 5,921 $ 2,413
Feb 1, 7 AM $ 0.0₅558
-1.79%
$ 5,583 $ 1,828
Feb 1, 6 AM $ 0.0₅572
+2.92%
$ 5,719 $ 1,746
Feb 1, 5 AM $ 0.0₅567
+0.00%
$ 5,665 $ 1,641
Feb 1, 4 AM $ 0.0₅556
-5.42%
$ 5,560 $ 1,259
Feb 1, 3 AM $ 0.0₅623
+0.00%
$ 6,234 $ 1,010
Feb 1, 12 AM $ 0.0₅571
+3.88%
$ 5,712 $ 17,148
Jan 31, 11 PM $ 0.0₅565
+0.00%
$ 5,649 $ 16,807
Jan 31, 10 PM $ 0.0₅58
-4.76%
$ 5,796 $ 16,695
Jan 31, 9 PM $ 0.0₅584
-1.44%
$ 5,841 $ 16,053
Jan 31, 8 PM $ 0.0₅543
-2.22%
$ 5,435 $ 15,417
Jan 31, 7 PM $ 0.0₅611
+1.21%
$ 6,109 $ 15,343
Jan 31, 6 PM $ 0.0₅605
+3.20%
$ 5,858 $ 14,872
Jan 31, 5 PM $ 0.0₅586
+3.08%
$ 5,650 $ 14,726
Jan 31, 4 PM $ 0.0₅566
-5.97%
$ 5,658 $ 14,730
Jan 31, 2 PM $ 0.0₅62
+0.00%
$ 6,198 $ 13,986
Jan 31, 12 PM $ 0.0₅614
+6.31%
$ 6,144 $ 13,688
Jan 31, 9 AM $ 0.0₅649
+7.66%
$ 6,493 $ 13,321
Jan 31, 8 AM $ 0.0₅614
+6.48%
$ 6,141 $ 12,576
Jan 31, 7 AM $ 0.0₅65
+6.26%
$ 6,502 $ 11,686
Jan 31, 6 AM $ 0.0₅642
+10.50%
$ 6,417 $ 11,250
Jan 31, 5 AM $ 0.0₅606
+4.32%
$ 6,056 $ 11,136
Jan 30, 5 AM $ 0.0₅634
+9.49%
$ 6,344 $ 4,926
Jan 30, 4 AM $ 0.0₅589
+0.00%
$ 5,894 $ 4,481
Jan 29, 5 AM $ 0.0₅598
-8.55%
$ 5,981 $ 3,763
Jan 29, 4 AM $ 0.0₅688
+7.26%
$ 6,881 $ 3,410