OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0₅545
+6.04%
$ 5,450 $ 3,472
Feb 17, 8 PM $ 0.0₅572
+0.00%
$ 5,723 $ 3,163
Feb 17, 5 PM $ 0.0₅546
+4.33%
$ 5,465 $ 2,860
Feb 17, 4 PM $ 0.0₅51
-0.86%
$ 5,100 $ 2,738
Feb 17, 3 PM $ 0.0₅548
+1.43%
$ 5,480 $ 2,489
Feb 17, 1 PM $ 0.0₅549
+0.03%
$ 5,489 $ 2,093
Feb 17, 9 AM $ 0.0₅56
+8.44%
$ 5,600 $ 1,535
Feb 17, 8 AM $ 0.0₅531
+0.00%
$ 5,312 $ 1,194
Feb 17, 6 AM $ 0.0₅552
+5.11%
$ 5,523 $ 1,007
Feb 17, 5 AM $ 0.0₅557
+0.77%
$ 5,571 $ 722
Feb 16, 11 PM $ 0.0₅542
+0.00%
$ 5,418 $ 1,793
Feb 16, 6 PM $ 0.0₅545
+0.98%
$ 5,447 $ 1,300
Feb 16, 4 PM $ 0.0₅539
+0.28%
$ 5,388 $ 943
Feb 16, 11 AM $ 0.0₅515
-6.30%
$ 5,147 $ 4,543
Feb 16, 10 AM $ 0.0₅586
-7.40%
$ 5,857 $ 4,111
Feb 16, 9 AM $ 0.0₅594
+14.98%
$ 5,942 $ 3,341
Feb 16, 8 AM $ 0.0₅577
+5.16%
$ 5,766 $ 2,631
Feb 16, 6 AM $ 0.0₅535
+0.00%
$ 5,345 $ 2,099
Feb 16, 4 AM $ 0.0₅52
-3.37%
$ 5,198 $ 2,024
Feb 16, 3 AM $ 0.0₅513
-1.44%
$ 5,132 $ 1,651
Feb 16, 12 AM $ 0.0₅558
-0.11%
$ 5,583 $ 2,510
Feb 15, 10 PM $ 0.0₅536
+4.47%
$ 5,364 $ 1,794
Feb 15, 9 PM $ 0.0₅542
+0.00%
$ 5,418 $ 1,603
Feb 15, 6 PM $ 0.0₅546
+5.25%
$ 5,462 $ 1,393
Feb 15, 5 PM $ 0.0₅561
+8.74%
$ 5,612 $ 1,111
Feb 15, 12 PM $ 0.0₅532
+0.91%
$ 5,316 $ 10,448
Feb 15, 11 AM $ 0.0₅559
+0.00%
$ 5,592 $ 10,315
Feb 15, 9 AM $ 0.0₅59
+12.28%
$ 5,903 $ 9,851
Feb 15, 8 AM $ 0.0₅59
+12.66%
$ 5,904 $ 8,937
Feb 15, 7 AM $ 0.0₅549
+0.00%
$ 5,486 $ 3,241
Feb 15, 6 AM $ 0.0₅539
+0.00%
$ 5,385 $ 3,139
Feb 15, 5 AM $ 0.0₅56
-0.91%
$ 5,598 $ 2,964
Feb 15, 4 AM $ 0.0₅523
-4.83%
$ 5,231 $ 2,035
Feb 15, 1 AM $ 0.0₅529
+0.00%
$ 5,289 $ 4,304
Feb 15, 12 AM $ 0.0₅534
+1.29%
$ 5,337 $ 4,298
Feb 14, 10 PM $ 0.0₅565
+7.32%
$ 5,648 $ 4,136
Feb 14, 9 PM $ 0.0₅537
-0.23%
$ 5,368 $ 3,962
Feb 14, 8 PM $ 0.0₅527
+0.09%
$ 5,271 $ 3,589
Feb 14, 7 PM $ 0.0₅566
+7.63%
$ 5,662 $ 2,341
Feb 14, 6 PM $ 0.0₅547
+0.00%
$ 5,474 $ 2,104
Feb 14, 3 PM $ 0.0₅521
-5.10%
$ 5,210 $ 1,056
Feb 14, 2 PM $ 0.0₅523
-5.18%
$ 5,231 $ 639
Feb 14, 1 PM $ 0.0₅521
-8.75%
$ 5,214 $ 347
Feb 14, 12 PM $ 0.0₅564
+0.00%
$ 5,640 $ 7,269
Feb 14, 10 AM $ 0.0₅575
-12.23%
$ 5,750 $ 6,724
Feb 14, 9 AM $ 0.0₅666
+28.05%
$ 6,660 $ 6,061
Feb 14, 8 AM $ 0.0₅535
+3.02%
$ 5,345 $ 5,186
Feb 14, 7 AM $ 0.0₅582
+5.11%
$ 5,818 $ 4,847
Feb 14, 6 AM $ 0.0₅515
-0.48%
$ 5,154 $ 4,357
Feb 14, 5 AM $ 0.0₅521
+0.32%
$ 5,207 $ 4,075