OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.103
+0.00%
$ 103.29 million $ 33.92 million
12:10 PM $ 0.0936
+0.00%
$ 84.77 million $ 31.62 million
8:55 AM $ 0.081
+0.00%
$ 84.77 million $ 31.63 million
6:52 AM $ 0.0848
+0.00%
$ 84.77 million $ 37 million
4:53 AM $ 0.102
+0.00%
$ 102.18 million $ 34.67 million
4:18 AM $ 0.0998
+0.00%
$ 99.76 million $ 34.55 million
3:37 AM $ 0.1
+0.00%
$ 100.41 million $ 36.69 million
2:50 AM $ 0.096
+0.00%
$ 109.43 million $ 35.76 million
2:36 AM $ 0.109
+0.00%
$ 109.43 million $ 32.38 million
2:24 AM $ 0.113
+0.00%
$ 113.5 million $ 30.72 million
1:47 AM $ 0.132
+0.00%
$ 131.96 million $ 31.54 million
3:40 PM $ 0.137
+0.00%
$ 138.43 million $ 38.22 million
3:23 PM $ 0.138
+0.00%
$ 138.43 million $ 38.06 million
2:37 PM $ 0.152
+0.00%
$ 151.55 million $ 35.52 million
Download