OPENLAYERS github.com/openlayers/OPENLAYERS Historical Data

OPENLAYERS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.103
+0.00%
$ 103.29 million $ 33.92 million
Today, at 12 PM $ 0.103
+10.37%
$ 103.29 million $ 33.92 million
Today, at 8 AM $ 0.081
+0.00%
$ 80.97 million $ 31.63 million
Today, at 6 AM $ 0.0848
+0.00%
$ 84.77 million $ 37 million
Today, at 4 AM $ 0.102
+2.43%
$ 102.18 million $ 34.67 million
Today, at 3 AM $ 0.1
+0.00%
$ 100.41 million $ 36.69 million
Today, at 2 AM $ 0.096
-15.41%
$ 96.01 million $ 35.76 million
Today, at 1 AM $ 0.132
+0.00%
$ 131.96 million $ 31.54 million
Yesterday, at 3 PM $ 0.137
-0.77%
$ 137.36 million $ 38.22 million
Yesterday, at 2 PM $ 0.152
+0.00%
$ 151.55 million $ 35.52 million
Yesterday, at 11 AM $ 0.171
+0.00%
$ 171.38 million $ 30.45 million
Yesterday, at 10 AM $ 0.168
+0.00%
$ 168 million $ 29.98 million
Yesterday, at 7 AM $ 0.125
+0.00%
$ 125.32 million $ 34.24 million
Yesterday, at 4 AM $ 0.103
-2.97%
$ 103.22 million $ 34.66 million
Jun 13, 11 PM $ 0.132
-1.16%
$ 131.57 million $ 43.31 million
Jun 13, 9 PM $ 0.153
+0.00%
$ 152.7 million $ 40.64 million
Jun 13, 9 AM $ 0.148
-10.23%
$ 148.07 million $ 58.2 million
Jun 13, 8 AM $ 0.14
+0.00%
$ 140.15 million $ 51.54 million
Jun 13, 7 AM $ 0.136
+0.00%
$ 136.29 million $ 53.81 million
Jun 13, 4 AM $ 0.115
+0.00%
$ 114.85 million $ 51.96 million
Jun 13, 3 AM $ 0.0952
+0.18%
$ 95.2 million $ 50.69 million
Jun 13, 2 AM $ 0.0816
+8.42%
$ 81.63 million $ 44 million
Jun 13, 12 AM $ 0.0702
+0.00%
$ 70.21 million $ 45.62 million
Jun 12, 11 PM $ 0.0773
+0.00%
$ 77.26 million $ 44.16 million
Jun 12, 2 PM $ 0.074
-15.03%
$ 74 million $ 38.72 million
Jun 12, 1 PM $ 0.0783
+0.00%
$ 78.3 million $ 34.81 million
Jun 12, 12 PM $ 0.073
+0.00%
$ 72.98 million $ 36.01 million
Jun 12, 11 AM $ 0.0871
+0.00%
$ 87.07 million $ 33.64 million
Jun 12, 10 AM $ 0.104
+33.96%
$ 103.57 million $ 30.04 million
Jun 12, 7 AM $ 0.0676
+5.83%
$ 67.59 million $ 27.99 million
Jun 12, 6 AM $ 0.0581
-17.12%
$ 58.06 million $ 32.17 million
Jun 12, 3 AM $ 0.0631
+0.00%
$ 63.07 million $ 31.01 million
Jun 12, 2 AM $ 0.0693
+21.10%
$ 69.25 million $ 27.37 million
Jun 11, 6 PM $ 0.0684
+0.00%
$ 68.38 million $ 23.83 million
Jun 11, 9 AM $ 0.0931
-2.72%
$ 93.14 million $ 15.27 million
Jun 11, 8 AM $ 0.101
+0.00%
$ 100.61 million $ 14.36 million
Jun 11, 7 AM $ 0.11
+16.54%
$ 110.13 million $ 12.76 million
Jun 11, 6 AM $ 0.0699
+0.00%
$ 69.88 million $ 9.09 million
Jun 11, 5 AM $ 0.0709
+0.00%
$ 70.86 million $ 8.85 million
Jun 10, 7 PM $ 0.0556
+0.00%
$ 55.55 million $ 17.06 million
Jun 10, 10 AM $ 0.051
+0.00%
$ 51.04 million $ 19.91 million
Jun 10, 7 AM $ 0.0591
+0.00%
$ 59.09 million $ 17.49 million
Jun 10, 4 AM $ 0.0538
+0.00%
$ 53.79 million $ 13.35 million
Jun 10, 12 AM $ 0.067
+0.00%
$ 67.05 million $ 13.53 million
Jun 9, 11 PM $ 0.0691
+0.00%
$ 69.07 million $ 13.21 million
Jun 9, 8 PM $ 0.0817
+0.00%
$ 81.69 million $ 12.5 million
Jun 9, 6 PM $ 0.0683
+0.00%
$ 68.31 million $ 10.81 million
Jun 9, 2 PM $ 0.0634
-6.38%
$ 63.42 million $ 12.32 million
Jun 9, 1 PM $ 0.0688
+0.00%
$ 68.78 million $ 10.68 million
Jun 9, 2 AM $ 0.0699
+0.00%
$ 69.85 million $ 15.16 million
Download