ZINX github.com/aceld/ZINX Historical Data

ZINX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0₅532
-0.32%
$ 5,325 $ 3,060
Mar 4, 8 PM $ 0.0₅589
-9.16%
$ 5,895 $ 2,873
Mar 4, 7 PM $ 0.0₅644
+17.87%
$ 6,444 $ 2,688
Mar 4, 6 PM $ 0.0₅55
+4.53%
$ 5,504 $ 1,705
Mar 4, 5 PM $ 0.0₅544
+0.00%
$ 5,443 $ 1,543
Mar 4, 12 PM $ 0.0₅514
+0.00%
$ 5,141 $ 1,179
Mar 4, 8 AM $ 0.0₅507
+0.00%
$ 5,068 $ 377
Mar 4, 7 AM $ 0.0₅503
+0.26%
$ 5,027 $ 374
Mar 4, 6 AM $ 0.0₅517
+0.00%
$ 5,170 $ 311
Mar 4, 4 AM $ 0.0₅501
+0.13%
$ 5,006 $ 253
Mar 4, 3 AM $ 0.0₅499
-0.84%
$ 4,993 $ 248
Mar 4, 2 AM $ 0.0₅504
+0.42%
$ 5,044 $ 2,884
Mar 4, 1 AM $ 0.0₅502
+0.00%
$ 5,024 $ 2,877
Mar 4, 12 AM $ 0.0₅504
+0.00%
$ 5,041 $ 2,882
Mar 3, 11 PM $ 0.0₅501
-0.40%
$ 5,008 $ 2,878
Mar 3, 10 PM $ 0.0₅502
-0.27%
$ 5,019 $ 2,600
Mar 3, 8 PM $ 0.0₅564
+0.00%
$ 5,638 $ 2,392
Mar 3, 7 PM $ 0.0₅577
+2.82%
$ 5,771 $ 2,293
Mar 3, 6 PM $ 0.0₅503
+0.00%
$ 5,030 $ 2,072
Mar 3, 5 PM $ 0.0₅504
+0.40%
$ 5,039 $ 2,076
Mar 3, 4 PM $ 0.0₅504
+1.74%
$ 5,043 $ 2,062
Mar 3, 3 PM $ 0.0₅494
-7.42%
$ 4,943 $ 2,026
Mar 3, 2 PM $ 0.0₅497
-0.01%
$ 4,972 $ 1,758
Mar 3, 1 PM $ 0.0₅498
-0.49%
$ 4,980 $ 1,741
Mar 3, 12 PM $ 0.0₅5
-12.15%
$ 5,005 $ 1,621
Mar 3, 11 AM $ 0.0₅57
+14.66%
$ 5,703 $ 1,352
Mar 3, 10 AM $ 0.0₅496
-6.47%
$ 4,957 $ 1,055
Mar 3, 8 AM $ 0.0₅503
-0.10%
$ 5,029 $ 817
Mar 3, 7 AM $ 0.0₅503
+0.27%
$ 5,032 $ 817
Mar 3, 6 AM $ 0.0₅501
-0.23%
$ 5,009 $ 669
Mar 3, 5 AM $ 0.0₅504
-5.04%
$ 5,039 $ 650
Mar 3, 3 AM $ 0.0₅504
+0.00%
$ 5,039 $ 105
Mar 3, 2 AM $ 0.0₅507
-2.66%
$ 5,065 $ 1,147
Mar 3, 1 AM $ 0.0₅507
-0.36%
$ 5,068 $ 1,038
Mar 3, 12 AM $ 0.0₅509
+0.64%
$ 5,085 $ 512
Mar 2, 11 PM $ 0.0₅509
+0.49%
$ 5,087 $ 495
Mar 2, 10 PM $ 0.0₅507
+0.00%
$ 5,070 $ 433
Mar 2, 9 PM $ 0.0₅507
-0.13%
$ 5,065 $ 432
Mar 2, 8 PM $ 0.0₅507
+0.00%
$ 5,072 $ 427
Mar 2, 7 PM $ 0.0₅507
+0.26%
$ 5,069 $ 427
Mar 2, 6 PM $ 0.0₅507
-0.85%
$ 5,070 $ 424
Mar 2, 5 PM $ 0.0₅51
-0.95%
$ 5,096 $ 392
Mar 2, 4 PM $ 0.0₅508
+0.31%
$ 5,079 $ 360
Mar 2, 2 PM $ 0.0₅492
+0.00%
$ 4,924 $ 348
Mar 2, 1 PM $ 0.0₅492
-8.84%
$ 4,923 $ 348
Mar 2, 10 AM $ 0.0₅495
-0.22%
$ 4,950 $ 9
Mar 2, 4 AM $ 0.0₅503
+0.00%
$ 5,031 $ 1,014
Mar 2, 12 AM $ 0.0₅494
-7.78%
$ 4,936 $ 987
Mar 1, 4 PM $ 0.0₅498
+0.00%
$ 4,984 $ 514
Mar 1, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 345