ZINX github.com/aceld/ZINX Historical Data

ZINX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0000292
+8.42%
$ 29,185 $ 27,919
Mar 11, 6 PM $ 0.0000254
+0.38%
$ 25,443 $ 26,498
Mar 11, 5 PM $ 0.0000259
+2.40%
$ 25,860 $ 26,520
Mar 11, 4 PM $ 0.0000261
-8.76%
$ 26,136 $ 25,975
Mar 11, 1 PM $ 0.0000275
+0.00%
$ 27,457 $ 24,022
Mar 11, 12 PM $ 0.0000289
+15.17%
$ 28,871 $ 23,545
Mar 11, 11 AM $ 0.0000245
-5.34%
$ 24,513 $ 21,800
Mar 11, 10 AM $ 0.0000259
-12.25%
$ 25,933 $ 20,668
Mar 11, 9 AM $ 0.0000268
+4.08%
$ 26,847 $ 19,088
Mar 11, 8 AM $ 0.0000276
+2.57%
$ 27,555 $ 16,367
Mar 11, 7 AM $ 0.0000256
+0.65%
$ 25,563 $ 13,701
Mar 11, 5 AM $ 0.0000241
-5.03%
$ 24,080 $ 11,002
Mar 11, 4 AM $ 0.0000225
-7.63%
$ 22,530 $ 9,573
Mar 11, 1 AM $ 0.0000216
+2.35%
$ 21,598 $ 6,449
Mar 11, 12 AM $ 0.0000207
+0.00%
$ 20,666 $ 6,203
Mar 10, 11 PM $ 0.0000209
+4.35%
$ 20,861 $ 5,767
Mar 10, 10 PM $ 0.0000197
-9.54%
$ 19,698 $ 4,885
Mar 10, 9 PM $ 0.0000201
+6.60%
$ 20,120 $ 3,749
Mar 10, 7 PM $ 0.0000186
-0.06%
$ 18,582 $ 3,132
Mar 10, 6 PM $ 0.0000188
+2.24%
$ 18,765 $ 3,093
Mar 10, 1 PM $ 0.0000187
+0.00%
$ 18,704 $ 2,228
Mar 10, 11 AM $ 0.0000166
+3.43%
$ 16,557 $ 1,464
Mar 10, 10 AM $ 0.0000171
+0.00%
$ 17,120 $ 59
Mar 10, 7 AM $ 0.0000152
+0.00%
$ 15,176 $ 5,335
Mar 10, 6 AM $ 0.0000145
+0.00%
$ 14,527 $ 5,157
Mar 10, 2 AM $ 0.0000158
+0.00%
$ 15,774 $ 4,920
Mar 10, 12 AM $ 0.0000148
+0.00%
$ 14,811 $ 4,492
Mar 9, 11 PM $ 0.0000145
+0.00%
$ 14,470 $ 4,372
Mar 9, 10 PM $ 0.0000145
-12.68%
$ 14,508 $ 4,314
Mar 9, 8 PM $ 0.0000142
+0.00%
$ 14,194 $ 2,710
Mar 9, 7 PM $ 0.0000153
+8.06%
$ 15,303 $ 2,295
Mar 9, 6 PM $ 0.0000152
+8.30%
$ 15,152 $ 1,533
Mar 9, 5 PM $ 0.0000147
+0.00%
$ 14,681 $ 886
Mar 9, 2 AM $ 0.0₅92
+2.16%
$ 9,200 $ 62,440
Mar 9, 1 AM $ 0.0₅876
+0.00%
$ 8,765 $ 58,983
Mar 9, 12 AM $ 0.0₅867
+0.00%
$ 8,667 $ 58,657
Mar 8, 11 PM $ 0.0₅908
-8.27%
$ 9,080 $ 57,880
Mar 8, 10 PM $ 0.0000102
-28.36%
$ 10,187 $ 58,194
Mar 8, 9 PM $ 0.0000155
-20.29%
$ 15,507 $ 54,775
Mar 8, 8 PM $ 0.000017
+21.11%
$ 16,977 $ 50,453
Mar 8, 7 PM $ 0.0000142
-0.57%
$ 14,212 $ 43,061
Mar 8, 6 PM $ 0.000013
-0.89%
$ 12,955 $ 38,138
Mar 8, 5 PM $ 0.0000144
+9.83%
$ 14,410 $ 33,173
Mar 8, 4 PM $ 0.000013
-25.58%
$ 13,036 $ 27,064
Mar 8, 3 PM $ 0.0000158
-9.71%
$ 15,820 $ 24,119
Mar 8, 2 PM $ 0.0000171
+34.11%
$ 17,149 $ 20,286
Mar 8, 1 PM $ 0.0000127
-23.76%
$ 12,721 $ 16,259
Mar 8, 12 PM $ 0.0000176
+64.18%
$ 17,647 $ 13,594
Mar 8, 11 AM $ 0.0000109
+10.85%
$ 10,944 $ 10,507
Mar 8, 10 AM $ 0.0₅91
+18.82%
$ 9,095 $ 7,974