ZINX github.com/aceld/ZINX Historical Data

ZINX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.0000145
-10.42%
$ 14,748 $ 42,863
Oct 10, 2025 $ 0.0000198
+10.66%
$ -- $ 245,062
Oct 9, 2025 $ 0.0000168
-18.86%
$ 16,807 $ 201,525
Oct 8, 2025 $ 0.000021
+1.10B%
$ 22,000 $ 128,925
Oct 7, 2025 $ 0.0₁₁19
+13.06%
$ -- $ 0.01
Download