ZINX github.com/aceld/ZINX Historical Data

ZINX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0000278
-0.89%
$ -- $ 12,992
Mar 13, 2026 $ 0.0000258
-20.31%
$ 25,809 $ 7,107
Mar 12, 2026 $ 0.0000354
+2.55%
$ 35,350 $ 6,557
Mar 11, 2026 $ 0.0000272
+31.56%
$ 27,189 $ 28,824
Mar 10, 2026 $ 0.0000209
+40.85%
$ 20,861 $ 5,767
Mar 9, 2026 $ 0.0000145
+66.96%
$ 14,470 $ 4,372
Mar 8, 2026 $ 0.0₅908
+30.16%
$ 9,080 $ 57,880
Mar 7, 2026 $ 0.0₅728
+45.63%
$ 7,280 $ 6,805
Mar 6, 2026 $ 0.0₅557
+0.05%
$ 5,571 $ 2,553
Mar 5, 2026 $ 0.0₅542
+1.00%
$ 5,418 $ 3,818
Mar 4, 2026 $ 0.0₅528
+4.79%
$ 5,283 $ 3,409
Mar 3, 2026 $ 0.0₅501
-0.88%
$ 5,008 $ 2,878
Mar 2, 2026 $ 0.0₅509
-4.94%
$ 5,087 $ 495
Mar 1, 2026 $ 0.0₅498
-0.61%
$ -- $ 514
Feb 28, 2026 $ 0.0₅485
+0.44%
$ -- $ 721
Feb 27, 2026 $ 0.0₅488
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅541
+4.25%
$ -- $ 164
Feb 3, 2026 $ 0.0₅591
+0.00%
$ 5,909 $ 581
Jan 31, 2026 $ 0.0₅618
-1.92%
$ -- $ 719
Jan 25, 2026 $ 0.0₅71
+0.00%
$ 7,096 $ 302
Jan 17, 2026 $ 0.0₅137
+1.57%
$ -- $ 285
Jan 16, 2026 $ 0.0₅133
+0.26%
$ 1,327 $ 250
Jan 15, 2026 $ 0.0₅14
+5.10%
$ 1,402 $ 261
Jan 12, 2026 $ 0.0₅103
-6.56%
$ 1,033 $ 520
Jan 11, 2026 $ 0.0₅104
-4.50%
$ 1,041 $ 411
Jan 10, 2026 $ 0.0₅109
+2.41%
$ 1,087 $ 387
Jan 9, 2026 $ 0.0₅103
+0.00%
$ -- $ 185
Jan 8, 2026 $ 0.0₅101
-1.19%
$ 1,013 $ 130
Jan 7, 2026 $ 0.0₆99
+4.24%
$ -- $ 151
Jan 6, 2026 $ 0.0₆958
-7.26%
$ 958 $ 62
Jan 5, 2026 $ 0.0₅11
+0.00%
$ 1,104 $ 137
Jan 3, 2026 $ 0.0₆727
+0.00%
$ -- $ 147
Jan 2, 2026 $ 0.0₆776
+0.25%
$ 776 $ 115
Jan 1, 2026 $ 0.0₆756
+1.38%
$ 756 $ 646
Oct 27, 2025 $ 0.0₅752
-0.82%
$ -- $ 894,960
Oct 26, 2025 $ 0.0₅763
-52.13%
$ 7,633 $ 886,852
Oct 25, 2025 $ 0.0000165
-10.02%
$ 16,455 $ 840,308
Oct 24, 2025 $ 0.000021
+4.74%
$ 17,954 $ 779,164
Oct 23, 2025 $ 0.0000196
+1.83%
$ 20,511 $ 717,818
Oct 22, 2025 $ 0.0000203
-0.33%
$ 19,682 $ 663,270
Oct 21, 2025 $ 0.0000195
+12.63%
$ 20,867 $ 590,079
Oct 20, 2025 $ 0.000017
+16.67%
$ 16,245 $ 461,654
Oct 19, 2025 $ 0.0000166
-0.19%
$ 14,041 $ 386,766
Oct 18, 2025 $ 0.0000155
-1.40%
$ 17,991 $ 295,063
Oct 17, 2025 $ 0.0000125
-12.08%
$ 16,461 $ 195,069
Oct 16, 2025 $ 0.0000114
-29.48%
$ 13,590 $ 114,090
Oct 15, 2025 $ 0.000015
-10.26%
$ 15,405 $ 11,223
Oct 14, 2025 $ 0.0000163
-1.25%
$ 16,286 $ 217,281
Oct 13, 2025 $ 0.0000147
-19.22%
$ -- $ 135,527
Oct 12, 2025 $ 0.000018
+23.70%
$ 18,003 $ 101,529