STARS Historical Data

STARS Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₅299
+0.03%
$ 119,945 $ 37,467
May 18, 3 PM $ 0.0₅346
+0.71%
$ 138,826 $ 37,941
May 18, 2 PM $ 0.0₅344
-1.99%
$ 138,175 $ 37,885
May 18, 1 PM $ 0.0₅374
+1.07%
$ 150,353 $ 38,007
May 18, 11 AM $ 0.0₅363
-0.19%
$ 145,808 $ 37,212
May 18, 10 AM $ 0.0₅364
-1.09%
$ 146,091 $ 37,013
May 18, 9 AM $ 0.0₅366
-1.29%
$ 147,138 $ 35,695
May 18, 8 AM $ 0.0₅367
-6.21%
$ 147,287 $ 36,389
May 18, 2 AM $ 0.0₅396
-0.15%
$ 159,018 $ 36,138
May 18, 1 AM $ 0.0₅395
-0.05%
$ 158,786 $ 36,594
May 18, 12 AM $ 0.0₅394
-0.26%
$ 158,013 $ 35,941
May 17, 11 PM $ 0.0₅397
-3.06%
$ 159,347 $ 36,371
May 17, 10 PM $ 0.0₅409
-0.04%
$ 164,115 $ 37,298
May 17, 8 PM $ 0.0₅41
-0.38%
$ 164,508 $ 38,416
May 17, 7 PM $ 0.0₅408
-0.04%
$ 163,707 $ 37,828
May 17, 6 PM $ 0.0₅408
+0.38%
$ 163,650 $ 37,611
May 17, 2 PM $ 0.0₅407
-0.51%
$ 163,513 $ 38,494
May 17, 1 PM $ 0.0₅409
-0.73%
$ 164,344 $ 39,005
May 17, 12 PM $ 0.0₅412
+0.67%
$ 165,558 $ 38,988
May 17, 11 AM $ 0.0₅41
+0.78%
$ 164,465 $ 39,179
May 17, 10 AM $ 0.0₅406
+0.14%
$ 163,186 $ 38,977
May 17, 9 AM $ 0.0₅407
-0.54%
$ 163,369 $ 38,969
May 17, 8 AM $ 0.0₅409
-0.53%
$ 164,063 $ 38,344
May 17, 7 AM $ 0.0₅409
+0.27%
$ 164,106 $ 38,655
May 17, 6 AM $ 0.0₅407
-0.46%
$ 163,301 $ 37,767
May 17, 5 AM $ 0.0₅408
-0.50%
$ 163,633 $ 37,200
May 17, 4 AM $ 0.0₅41
+0.11%
$ 164,473 $ 37,247
May 17, 3 AM $ 0.0₅41
+1.82%
$ 164,658 $ 37,579
May 17, 2 AM $ 0.0₅405
-0.50%
$ 162,630 $ 38,002
May 17, 1 AM $ 0.0₅408
+1.11%
$ 163,923 $ 38,030
May 17, 12 AM $ 0.0₅405
-0.35%
$ 162,626 $ 37,665
May 16, 11 PM $ 0.0₅405
-1.26%
$ 162,525 $ 37,362
May 16, 10 PM $ 0.0₅41
-0.09%
$ 164,599 $ 37,002
May 16, 9 PM $ 0.0₅409
+0.28%
$ 164,244 $ 36,721
May 16, 8 PM $ 0.0₅405
-0.33%
$ 162,468 $ 35,767
May 16, 6 PM $ 0.0₅403
-0.56%
$ 162,007 $ 36,682
May 16, 5 PM $ 0.0₅407
+0.51%
$ 163,557 $ 37,258
May 16, 4 PM $ 0.0₅404
-0.63%
$ 162,373 $ 37,210
May 16, 3 PM $ 0.0₅409
+0.05%
$ 164,309 $ 37,457
May 16, 2 PM $ 0.0₅409
+0.72%
$ 164,250 $ 37,362
May 16, 10 AM $ 0.0₅404
-0.21%
$ 162,243 $ 38,542
May 16, 9 AM $ 0.0₅405
-0.69%
$ 162,591 $ 39,012
May 16, 8 AM $ 0.0₅347
+0.15%
$ 139,135 $ 39,218
May 16, 7 AM $ 0.0₅346
-0.60%
$ 138,957 $ 38,756
May 16, 6 AM $ 0.0₅348
-1.15%
$ 139,738 $ 40,016
May 16, 5 AM $ 0.0₅351
-0.84%
$ 141,076 $ 40,668
May 16, 4 AM $ 0.0₅352
-0.56%
$ 141,521 $ 39,932
May 15, 10 PM $ 0.0₅356
+0.51%
$ 143,015 $ 40,623
May 15, 9 PM $ 0.0₅355
+0.10%
$ 142,358 $ 40,825
May 15, 8 PM $ 0.0₅354
-0.68%
$ 142,169 $ 41,682