STARS Historical Data

STARS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₅346
-0.85%
$ 138,730 $ 36,955
May 22, 8 PM $ 0.0₅347
-0.04%
$ 139,226 $ 36,945
May 22, 7 PM $ 0.0₅348
-1.13%
$ 139,901 $ 37,130
May 22, 6 PM $ 0.0₅302
+0.13%
$ 121,390 $ 38,355
May 22, 5 PM $ 0.0₅302
-0.64%
$ 121,344 $ 38,597
May 22, 4 PM $ 0.0₅3
-0.21%
$ 120,451 $ 38,839
May 22, 3 PM $ 0.0₅303
+2.39%
$ 121,694 $ 38,326
May 22, 2 PM $ 0.0₅298
-1.10%
$ 119,676 $ 38,464
May 22, 1 PM $ 0.0₅3
+0.17%
$ 120,652 $ 38,289
May 22, 12 PM $ 0.0₅3
-0.29%
$ 120,442 $ 37,747
May 22, 6 AM $ 0.0₅355
+0.00%
$ 142,500 $ 38,017
May 22, 12 AM $ 0.0₅3
+0.00%
$ 120,312 $ 38,693
May 21, 6 PM $ 0.0₅353
-0.62%
$ 141,876 $ 39,375
May 21, 5 PM $ 0.0₅357
+1.30%
$ 143,214 $ 39,902
May 21, 4 PM $ 0.0₅352
-0.71%
$ 141,264 $ 39,513
May 21, 3 PM $ 0.0₅355
+0.89%
$ 142,617 $ 39,970
May 21, 2 PM $ 0.0₅353
-0.40%
$ 141,587 $ 39,373
May 21, 1 PM $ 0.0₅353
-0.48%
$ 141,756 $ 39,175
May 21, 12 PM $ 0.0₅353
+1.07%
$ 141,927 $ 39,008
May 21, 6 AM $ 0.0₅358
+0.00%
$ 143,841 $ 39,248
May 21, 12 AM $ 0.0₅299
+0.00%
$ 120,068 $ 39,606
May 20, 11 PM $ 0.0₅299
+0.47%
$ 120,053 $ 39,568
May 20, 10 PM $ 0.0₅298
-0.52%
$ 119,645 $ 38,485
May 20, 9 PM $ 0.0₅298
-0.45%
$ 119,769 $ 38,942
May 20, 8 PM $ 0.0₅301
+0.49%
$ 121,033 $ 38,276
May 20, 4 PM $ 0.0₅3
+0.00%
$ 120,535 $ 38,782
May 20, 3 PM $ 0.0₅299
-0.62%
$ 120,150 $ 38,936
May 20, 2 PM $ 0.0₅301
+1.47%
$ 120,868 $ 39,802
May 20, 12 PM $ 0.0₅297
+0.00%
$ 119,146 $ 39,142
May 20, 11 AM $ 0.0₅296
+0.37%
$ 118,736 $ 39,228
May 20, 10 AM $ 0.0₅295
-0.92%
$ 118,331 $ 38,838
May 20, 9 AM $ 0.0₅298
-0.13%
$ 119,460 $ 38,830
May 20, 8 AM $ 0.0₅298
+0.72%
$ 119,581 $ 39,107
May 20, 5 AM $ 0.0₅321
+0.00%
$ 128,934 $ 39,693
May 19, 11 PM $ 0.0₅346
-0.63%
$ 138,802 $ 39,801
May 19, 10 PM $ 0.0₅348
-0.75%
$ 139,710 $ 40,113
May 19, 9 PM $ 0.0₅351
+0.25%
$ 140,848 $ 39,445
May 19, 8 PM $ 0.0₅349
-0.44%
$ 139,966 $ 39,008
May 19, 3 PM $ 0.0₅347
+0.44%
$ 139,187 $ 36,597
May 19, 2 PM $ 0.0₅345
-0.16%
$ 138,426 $ 36,133
May 19, 1 PM $ 0.0₅297
+0.70%
$ 119,430 $ 36,546
May 19, 12 PM $ 0.0₅295
-0.39%
$ 118,571 $ 37,170
May 19, 7 AM $ 0.0₅3
+0.29%
$ 120,522 $ 39,640
May 19, 6 AM $ 0.0₅297
+0.68%
$ 119,337 $ 39,519
May 19, 5 AM $ 0.0₅297
-0.79%
$ 119,156 $ 39,378
May 19, 4 AM $ 0.0₅296
-0.26%
$ 118,699 $ 39,401
May 19, 1 AM $ 0.0₅294
-1.03%
$ 118,118 $ 37,996
May 19, 12 AM $ 0.0₅295
-0.05%
$ 118,647 $ 38,232
May 18, 11 PM $ 0.0₅298
+0.69%
$ 119,836 $ 37,576
May 18, 10 PM $ 0.0₅296
-0.39%
$ 118,889 $ 36,895