STARS Historical Data

STARS Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0₅362
-0.10%
$ 145,381 $ 38,762
May 25, 2 PM $ 0.0₅361
-1.06%
$ 145,057 $ 39,301
May 25, 12 PM $ 0.0₅362
-0.11%
$ 145,292 $ 39,972
May 25, 11 AM $ 0.0₅364
+0.71%
$ 145,960 $ 39,480
May 25, 10 AM $ 0.0₅361
+0.12%
$ 144,890 $ 38,958
May 25, 9 AM $ 0.0₅361
-0.18%
$ 144,761 $ 38,894
May 25, 8 AM $ 0.0₅359
-0.88%
$ 144,212 $ 39,164
May 25, 6 AM $ 0.0₅363
+0.00%
$ 145,771 $ 37,996
May 25, 5 AM $ 0.0₅363
+1.33%
$ 145,846 $ 38,011
May 25, 4 AM $ 0.0₅36
-0.24%
$ 144,414 $ 38,902
May 25, 2 AM $ 0.0₅356
-0.09%
$ 143,007 $ 39,126
May 25, 1 AM $ 0.0₅356
-0.10%
$ 143,136 $ 38,862
May 25, 12 AM $ 0.0₅357
-0.29%
$ 143,281 $ 39,192
May 24, 11 PM $ 0.0₅358
+1.82%
$ 143,847 $ 39,651
May 24, 10 PM $ 0.0₅352
-0.18%
$ 141,401 $ 39,153
May 24, 6 PM $ 0.0₅301
-0.04%
$ 120,868 $ 39,625
May 24, 5 PM $ 0.0₅302
-1.28%
$ 121,072 $ 39,630
May 24, 4 PM $ 0.0₅305
+0.80%
$ 122,550 $ 39,895
May 24, 3 PM $ 0.0₅303
+0.69%
$ 121,605 $ 40,074
May 24, 2 PM $ 0.0₅305
-8.48%
$ 122,329 $ 40,139
May 24, 12 PM $ 0.0₅363
+0.75%
$ 145,553 $ 38,706
May 24, 11 AM $ 0.0₅36
-0.89%
$ 144,750 $ 38,647
May 24, 10 AM $ 0.0₅363
-0.19%
$ 145,612 $ 38,154
May 24, 8 AM $ 0.0₅36
+0.50%
$ 144,644 $ 38,211
May 24, 7 AM $ 0.0₅359
-1.63%
$ 144,198 $ 37,738
May 24, 6 AM $ 0.0₅365
+0.34%
$ 146,389 $ 37,611
May 24, 4 AM $ 0.0₅363
+0.22%
$ 145,591 $ 36,501
May 24, 3 AM $ 0.0₅364
-0.06%
$ 146,238 $ 36,344
May 24, 2 AM $ 0.0₅365
+0.03%
$ 146,358 $ 36,737
May 24, 1 AM $ 0.0₅363
+0.76%
$ 145,706 $ 37,344
May 24, 12 AM $ 0.0₅36
+7.92%
$ 144,611 $ 36,959
May 23, 11 PM $ 0.0₅332
+0.00%
$ 133,394 $ 258
May 23, 10 PM $ 0.0₅301
-0.23%
$ 120,668 $ 36,450
May 23, 9 PM $ 0.0₅299
-2.17%
$ 120,198 $ 36,389
May 23, 8 PM $ 0.0₅305
-12.55%
$ 122,582 $ 37,620
May 23, 7 PM $ 0.0₅348
-0.63%
$ 139,686 $ 36,016
May 23, 6 PM $ 0.0₅349
+0.30%
$ 140,188 $ 35,847
May 23, 4 PM $ 0.0₅35
-0.03%
$ 140,373 $ 36,215
May 23, 3 PM $ 0.0₅35
+0.18%
$ 140,383 $ 36,029
May 23, 2 PM $ 0.0₅348
+1.56%
$ 139,878 $ 35,684
May 23, 1 PM $ 0.0₅343
+0.42%
$ 137,633 $ 35,940
May 23, 12 PM $ 0.0₅316
+0.00%
$ 126,834 $ 36,398
May 23, 8 AM $ 0.0₅345
+0.21%
$ 138,330 $ 36,088
May 23, 7 AM $ 0.0₅343
-1.54%
$ 137,756 $ 36,297
May 23, 6 AM $ 0.0₅35
+0.30%
$ 140,576 $ 36,852
May 23, 5 AM $ 0.0₅348
-0.79%
$ 139,539 $ 37,242
May 23, 4 AM $ 0.0₅351
+0.42%
$ 140,911 $ 37,329
May 23, 3 AM $ 0.0₅351
-0.07%
$ 140,942 $ 37,185
May 23, 2 AM $ 0.0₅351
+0.80%
$ 141,002 $ 36,882
May 23, 1 AM $ 0.0₅348
+0.33%
$ 139,855 $ 36,871