STARS Historical Data

STARS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.0₅879
+0.29%
$ 353,033 $ 22,830
Dec 5, 9 PM $ 0.0₅877
-0.38%
$ 352,016 $ 22,835
Dec 5, 8 PM $ 0.0₅88
-3.51%
$ 353,342 $ 22,690
Dec 5, 7 PM $ 0.0₅913
+0.18%
$ 367,746 $ 74,639
Dec 5, 6 PM $ 0.0₅911
+0.50%
$ 365,734 $ 73,115
Dec 5, 5 PM $ 0.0₅906
+0.30%
$ 363,899 $ 72,437
Dec 5, 4 PM $ 0.0₅905
+9.41%
$ 363,554 $ 73,626
Dec 5, 3 PM $ 0.0₅831
+0.03%
$ 333,578 $ 74,404
Dec 5, 2 PM $ 0.0₅879
-4.60%
$ 352,751 $ 23,225
Dec 5, 1 PM $ 0.0₅922
-2.00%
$ 370,306 $ 74,771
Dec 5, 12 PM $ 0.0₅939
+0.10%
$ 377,085 $ 53,028
Dec 5, 10 AM $ 0.0₅943
+0.64%
$ 378,542 $ 53,221
Dec 5, 9 AM $ 0.0₅938
-1.00%
$ 376,737 $ 52,482
Dec 5, 8 AM $ 0.0₅948
-0.19%
$ 380,708 $ 53,338
Dec 5, 6 AM $ 0.0₅951
+0.42%
$ 381,732 $ 52,687
Dec 5, 5 AM $ 0.0₅947
-0.78%
$ 380,238 $ 51,839
Dec 5, 4 AM $ 0.0₅955
-0.17%
$ 381,488 $ 51,629
Dec 5, 12 AM $ 0.0₅952
+0.42%
$ 382,177 $ 54,614
Dec 4, 11 PM $ 0.0₅946
-0.42%
$ 379,335 $ 54,247
Dec 4, 10 PM $ 0.0₅95
-2.81%
$ 381,539 $ 54,621
Dec 4, 9 PM $ 0.0₅979
+0.07%
$ 392,954 $ 54,537
Dec 4, 8 PM $ 0.0₅975
-0.03%
$ 391,649 $ 58,368
Dec 4, 7 PM $ 0.0₅974
-0.60%
$ 392,026 $ 58,013
Dec 4, 6 PM $ 0.0₅98
-1.09%
$ 393,676 $ 58,711
Dec 4, 5 PM $ 0.0₅989
+10.50%
$ 397,152 $ 58,903
Dec 4, 4 PM $ 0.0₅909
-0.62%
$ 364,866 $ 58,601
Dec 4, 3 PM $ 0.0₅916
+1.37%
$ 367,635 $ 58,681
Dec 4, 2 PM $ 0.0₅908
+0.05%
$ 364,558 $ 57,325
Dec 4, 12 PM $ 0.0₅907
-0.21%
$ 364,221 $ 58,173
Dec 4, 11 AM $ 0.0₅909
-0.25%
$ 365,020 $ 58,004
Dec 4, 10 AM $ 0.0₅915
-0.23%
$ 367,319 $ 57,222
Dec 4, 9 AM $ 0.0₅92
+0.98%
$ 369,393 $ 56,445
Dec 4, 8 AM $ 0.0₅911
+0.06%
$ 365,967 $ 56,069
Dec 4, 6 AM $ 0.0₅914
+0.00%
$ 366,830 $ 57,760
Dec 4, 5 AM $ 0.0₅912
+0.30%
$ 365,667 $ 57,721
Dec 4, 4 AM $ 0.0₅909
-0.03%
$ 364,906 $ 57,767
Dec 3, 11 PM $ 0.0₅913
+0.14%
$ 366,713 $ 61,544
Dec 3, 10 PM $ 0.0₅913
+1.28%
$ 366,569 $ 62,160
Dec 3, 9 PM $ 0.0₅899
+14.46%
$ 359,690 $ 61,966
Dec 3, 8 PM $ 0.0₅786
+0.62%
$ 315,529 $ 23,868
Dec 3, 7 PM $ 0.0₅779
+0.13%
$ 312,788 $ 19,491
Dec 3, 6 PM $ 0.0₅777
+0.00%
$ 312,386 $ 19,473
Dec 3, 5 PM $ 0.0₅781
+2.82%
$ 313,591 $ 19,464
Dec 3, 4 PM $ 0.0₅759
+0.56%
$ 304,872 $ 74,571
Dec 3, 3 PM $ 0.0₅757
-0.96%
$ 303,912 $ 77,903
Dec 3, 2 PM $ 0.0₅761
+0.01%
$ 305,891 $ 77,005
Dec 3, 1 PM $ 0.0₅761
-3.06%
$ 305,580 $ 77,418
Dec 3, 12 PM $ 0.0₅788
+0.71%
$ 316,224 $ 23,670
Dec 3, 11 AM $ 0.0₅782
+3.27%
$ 313,992 $ 19,442
Dec 3, 10 AM $ 0.0₅759
+0.08%
$ 304,609 $ 73,493