STARS Historical Data

STARS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0₅764
+1.15%
$ 306,799 $ 50,964
Dec 14, 6 PM $ 0.0₅755
-0.87%
$ 303,174 $ 61,285
Dec 14, 5 PM $ 0.0₅761
+2.25%
$ 305,532 $ 61,640
Dec 14, 4 PM $ 0.0₅758
+2.27%
$ 304,315 $ 61,886
Dec 14, 3 PM $ 0.0₅742
+0.17%
$ 298,037 $ 81,011
Dec 14, 2 PM $ 0.0₅749
-2.09%
$ 300,618 $ 80,899
Dec 14, 1 PM $ 0.0₅766
-0.62%
$ 307,475 $ 52,287
Dec 14, 12 PM $ 0.0₅769
+0.96%
$ 308,687 $ 52,251
Dec 14, 10 AM $ 0.0₅761
-0.02%
$ 305,498 $ 52,532
Dec 14, 9 AM $ 0.0₅763
+0.03%
$ 306,396 $ 52,201
Dec 14, 8 AM $ 0.0₅763
-1.53%
$ 306,428 $ 52,935
Dec 14, 7 AM $ 0.0₅775
+1.09%
$ 311,079 $ 53,806
Dec 14, 6 AM $ 0.0₅767
-0.90%
$ 307,966 $ 54,104
Dec 14, 5 AM $ 0.0₅774
-0.04%
$ 310,645 $ 54,536
Dec 14, 4 AM $ 0.0₅774
+1.13%
$ 310,628 $ 54,940
Dec 14, 3 AM $ 0.0₅767
-1.02%
$ 307,918 $ 54,242
Dec 14, 2 AM $ 0.0₅771
+0.59%
$ 309,660 $ 53,941
Dec 13, 10 PM $ 0.0₅77
+0.38%
$ 309,075 $ 62,200
Dec 13, 9 PM $ 0.0₅766
-0.38%
$ 307,608 $ 62,255
Dec 13, 8 PM $ 0.0₅77
-0.65%
$ 309,000 $ 60,006
Dec 13, 7 PM $ 0.0₅775
+2.25%
$ 311,101 $ 60,310
Dec 13, 6 PM $ 0.0₅759
+0.04%
$ 304,744 $ 59,429
Dec 13, 5 PM $ 0.0₅759
-1.19%
$ 304,899 $ 59,411
Dec 13, 4 PM $ 0.0₅77
-0.11%
$ 309,078 $ 49,890
Dec 13, 3 PM $ 0.0₅771
-0.27%
$ 309,413 $ 50,546
Dec 13, 2 PM $ 0.0₅774
-0.23%
$ 310,810 $ 50,189
Dec 13, 12 PM $ 0.0₅778
+0.00%
$ 312,265 $ 60,311
Dec 13, 11 AM $ 0.0₅78
-0.23%
$ 313,272 $ 60,476
Dec 13, 10 AM $ 0.0₅786
+10.87%
$ 315,628 $ 60,600
Dec 13, 4 AM $ 0.0₅767
+0.00%
$ 307,950 $ 50,644
Dec 13, 3 AM $ 0.0₅766
+0.39%
$ 307,539 $ 50,641
Dec 13, 2 AM $ 0.0₅763
-0.69%
$ 306,347 $ 50,825
Dec 12, 11 PM $ 0.0₅784
+0.45%
$ 314,735 $ 53,595
Dec 12, 10 PM $ 0.0₅781
+0.71%
$ 313,728 $ 53,682
Dec 12, 9 PM $ 0.0₅779
-0.41%
$ 312,607 $ 53,704
Dec 12, 7 PM $ 0.0₅774
-1.54%
$ 310,813 $ 63,654
Dec 12, 6 PM $ 0.0₅783
+1.15%
$ 314,406 $ 64,897
Dec 12, 5 PM $ 0.0₅775
-0.43%
$ 311,185 $ 64,709
Dec 12, 4 PM $ 0.0₅777
-0.04%
$ 311,958 $ 65,430
Dec 12, 3 PM $ 0.0₅782
+11.30%
$ 313,896 $ 66,795
Dec 12, 2 PM $ 0.0₅702
+0.07%
$ 282,051 $ 88,670
Dec 12, 1 PM $ 0.0₅702
+1.00%
$ 281,966 $ 89,599
Dec 12, 7 AM $ 0.0₅81
-0.06%
$ 325,384 $ 71,117
Dec 12, 6 AM $ 0.0₅81
+0.67%
$ 325,275 $ 71,165
Dec 12, 5 AM $ 0.0₅806
-0.50%
$ 323,677 $ 71,576
Dec 12, 3 AM $ 0.0₅821
-0.13%
$ 329,514 $ 61,097
Dec 12, 2 AM $ 0.0₅82
+1.05%
$ 329,096 $ 61,157
Dec 12, 1 AM $ 0.0₅812
+1.65%
$ 325,986 $ 59,449
Dec 11, 10 PM $ 0.0₅804
-0.04%
$ 322,815 $ 68,325
Dec 11, 9 PM $ 0.0₅807
+14.09%
$ 323,888 $ 69,145