STARS Historical Data

STARS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0₅612
-1.16%
$ 245,655 $ 71,556
Dec 19, 2 PM $ 0.0₅718
-0.35%
$ 288,479 $ 51,985
Dec 19, 1 PM $ 0.0₅721
+1.40%
$ 289,544 $ 51,306
Dec 19, 12 PM $ 0.0₅711
-0.03%
$ 285,551 $ 51,024
Dec 19, 8 AM $ 0.0₅72
+0.71%
$ 289,060 $ 48,147
Dec 19, 7 AM $ 0.0₅717
+0.16%
$ 287,981 $ 48,538
Dec 19, 6 AM $ 0.0₅71
-0.25%
$ 285,257 $ 47,739
Dec 19, 4 AM $ 0.0₅711
+0.91%
$ 285,610 $ 57,812
Dec 19, 3 AM $ 0.0₅709
+5.01%
$ 284,535 $ 57,774
Dec 19, 2 AM $ 0.0₅675
+0.06%
$ 271,094 $ 56,876
Dec 19, 1 AM $ 0.0₅673
-1.71%
$ 270,401 $ 56,957
Dec 19, 12 AM $ 0.0₅682
+0.22%
$ 273,847 $ 57,443
Dec 18, 11 PM $ 0.0₅679
+0.08%
$ 272,449 $ 59,505
Dec 18, 10 PM $ 0.0₅678
+0.21%
$ 272,224 $ 59,709
Dec 18, 9 PM $ 0.0₅677
+1.93%
$ 271,648 $ 59,950
Dec 18, 8 PM $ 0.0₅662
-1.90%
$ 265,726 $ 58,740
Dec 18, 7 PM $ 0.0₅676
-0.87%
$ 271,234 $ 48,449
Dec 18, 6 PM $ 0.0₅679
-1.09%
$ 272,803 $ 60,148
Dec 18, 5 PM $ 0.0₅687
+8.92%
$ 275,795 $ 60,301
Dec 18, 4 PM $ 0.0₅631
+1.53%
$ 253,210 $ 30,794
Dec 18, 3 PM $ 0.0₅621
+2.26%
$ 249,336 $ 83,769
Dec 18, 2 PM $ 0.0₅607
-0.84%
$ 243,829 $ 83,457
Dec 18, 1 PM $ 0.0₅612
-0.59%
$ 245,883 $ 84,253
Dec 18, 12 PM $ 0.0₅68
-0.28%
$ 273,004 $ 61,536
Dec 18, 11 AM $ 0.0₅68
-0.50%
$ 272,877 $ 61,675
Dec 18, 10 AM $ 0.0₅685
-0.43%
$ 274,937 $ 62,097
Dec 18, 8 AM $ 0.0₅684
+0.82%
$ 274,716 $ 52,359
Dec 18, 7 AM $ 0.0₅68
-0.55%
$ 272,972 $ 52,251
Dec 18, 6 AM $ 0.0₅685
-0.03%
$ 274,844 $ 52,562
Dec 18, 5 AM $ 0.0₅687
+10.93%
$ 275,703 $ 51,532
Dec 18, 4 AM $ 0.0₅619
+0.32%
$ 248,544 $ 20,247
Dec 18, 3 AM $ 0.0₅618
-0.16%
$ 248,142 $ 20,257
Dec 17, 9 PM $ 0.0₅673
+0.22%
$ 270,277 $ 57,920
Dec 17, 8 PM $ 0.0₅674
-0.65%
$ 270,700 $ 58,593
Dec 17, 7 PM $ 0.0₅683
+0.82%
$ 274,315 $ 49,656
Dec 17, 6 PM $ 0.0₅708
+0.14%
$ 284,280 $ 19,301
Dec 17, 5 PM $ 0.0₅705
+2.63%
$ 283,075 $ 29,377
Dec 17, 4 PM $ 0.0₅686
-2.43%
$ 275,530 $ 79,691
Dec 17, 3 PM $ 0.0₅702
-0.93%
$ 281,946 $ 71,429
Dec 17, 2 PM $ 0.0₅709
+0.11%
$ 284,595 $ 71,843
Dec 17, 1 PM $ 0.0₅708
+0.43%
$ 284,280 $ 19,216
Dec 17, 12 PM $ 0.0₅708
+0.57%
$ 284,280 $ 19,244
Dec 17, 11 AM $ 0.0₅704
-0.28%
$ 282,674 $ 19,246
Dec 17, 10 AM $ 0.0₅706
+0.52%
$ 283,477 $ 19,217
Dec 17, 9 AM $ 0.0₅701
-1.08%
$ 281,430 $ 73,309
Dec 17, 8 AM $ 0.0₅707
-0.39%
$ 283,975 $ 74,063
Dec 17, 7 AM $ 0.0₅71
+0.55%
$ 284,982 $ 73,874
Dec 17, 6 AM $ 0.0₅604
+0.98%
$ 242,476 $ 65,417
Dec 17, 5 AM $ 0.0₅598
-15.25%
$ 240,243 $ 65,545
Dec 17, 4 AM $ 0.0₅706
-0.28%
$ 283,477 $ 29,088