STARS Historical Data

STARS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0₅765
+0.72%
$ 307,178 $ 54,952
Dec 22, 8 PM $ 0.0₅76
+7.46%
$ 305,044 $ 55,398
Dec 22, 2 PM $ 0.0₅618
-0.32%
$ 248,142 $ 19,635
Dec 22, 1 PM $ 0.0₅619
-1.13%
$ 248,544 $ 19,640
Dec 22, 7 AM $ 0.0₅743
+0.74%
$ 298,506 $ 54,778
Dec 22, 6 AM $ 0.0₅737
-1.53%
$ 295,746 $ 55,108
Dec 22, 5 AM $ 0.0₅748
-0.62%
$ 300,228 $ 54,747
Dec 22, 4 AM $ 0.0₅752
+0.56%
$ 301,972 $ 55,233
Dec 22, 3 AM $ 0.0₅746
-0.17%
$ 299,641 $ 54,315
Dec 22, 1 AM $ 0.0₅746
-0.65%
$ 299,658 $ 52,642
Dec 22, 12 AM $ 0.0₅754
+21.65%
$ 302,850 $ 51,515
Dec 21, 11 PM $ 0.0₅683
+0.00%
$ 274,365 $ 51,725
Dec 21, 9 PM $ 0.0₅735
+0.39%
$ 295,016 $ 49,444
Dec 21, 8 PM $ 0.0₅735
-0.88%
$ 295,088 $ 49,529
Dec 21, 7 PM $ 0.0₅738
-0.17%
$ 296,301 $ 50,782
Dec 21, 5 PM $ 0.0₅734
+0.39%
$ 294,701 $ 48,996
Dec 21, 4 PM $ 0.0₅73
-0.24%
$ 293,055 $ 49,004
Dec 21, 3 PM $ 0.0₅727
-0.02%
$ 292,089 $ 49,812
Dec 21, 11 AM $ 0.0₅729
-0.47%
$ 292,668 $ 50,501
Dec 21, 10 AM $ 0.0₅73
+0.42%
$ 293,263 $ 50,732
Dec 21, 9 AM $ 0.0₅728
+0.69%
$ 292,506 $ 51,189
Dec 21, 7 AM $ 0.0₅719
-0.76%
$ 288,595 $ 50,925
Dec 21, 6 AM $ 0.0₅721
-1.05%
$ 289,675 $ 50,698
Dec 21, 5 AM $ 0.0₅729
+1.32%
$ 292,540 $ 50,804
Dec 21, 1 AM $ 0.0₅723
-0.21%
$ 290,349 $ 52,813
Dec 21, 12 AM $ 0.0₅725
+0.74%
$ 290,952 $ 52,822
Dec 20, 11 PM $ 0.0₅719
+0.06%
$ 288,692 $ 53,784
Dec 20, 10 PM $ 0.0₅718
-0.39%
$ 288,400 $ 53,181
Dec 20, 9 PM $ 0.0₅719
-0.84%
$ 288,689 $ 53,363
Dec 20, 8 PM $ 0.0₅721
-0.03%
$ 289,527 $ 53,563
Dec 20, 7 PM $ 0.0₅723
+0.16%
$ 290,486 $ 53,399
Dec 20, 5 PM $ 0.0₅724
+0.00%
$ 290,563 $ 55,072
Dec 20, 4 PM $ 0.0₅723
+0.54%
$ 290,479 $ 55,058
Dec 20, 3 PM $ 0.0₅72
-0.61%
$ 288,918 $ 54,262
Dec 20, 2 PM $ 0.0₅724
+0.37%
$ 290,586 $ 54,008
Dec 20, 10 AM $ 0.0₅717
+0.05%
$ 287,947 $ 55,198
Dec 20, 9 AM $ 0.0₅717
-0.66%
$ 287,702 $ 56,167
Dec 20, 8 AM $ 0.0₅724
+0.33%
$ 290,899 $ 56,316
Dec 20, 7 AM $ 0.0₅724
+0.41%
$ 290,667 $ 54,986
Dec 20, 6 AM $ 0.0₅721
+0.32%
$ 289,576 $ 55,929
Dec 20, 2 AM $ 0.0₅722
+0.07%
$ 290,037 $ 56,449
Dec 20, 1 AM $ 0.0₅725
+0.86%
$ 291,188 $ 56,656
Dec 20, 12 AM $ 0.0₅72
-0.61%
$ 288,980 $ 56,879
Dec 19, 11 PM $ 0.0₅72
-0.47%
$ 289,228 $ 55,559
Dec 19, 10 PM $ 0.0₅725
+0.30%
$ 290,917 $ 56,105
Dec 19, 9 PM $ 0.0₅722
-0.03%
$ 289,711 $ 55,328
Dec 19, 8 PM $ 0.0₅726
+0.00%
$ 291,344 $ 55,511
Dec 19, 6 PM $ 0.0₅717
+0.69%
$ 288,018 $ 54,331
Dec 19, 5 PM $ 0.0₅715
+3.97%
$ 287,231 $ 53,573
Dec 19, 4 PM $ 0.0₅689
+12.58%
$ 276,596 $ 72,525