STARS Historical Data

STARS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₅788
+0.20%
$ 316,502 $ 54,882
Dec 25, 4 PM $ 0.0₅787
-1.21%
$ 316,193 $ 54,864
Dec 25, 3 PM $ 0.0₅8
+0.90%
$ 321,375 $ 60,419
Dec 25, 2 PM $ 0.0₅792
+12.03%
$ 318,030 $ 59,152
Dec 25, 8 AM $ 0.0₅787
-0.89%
$ 316,034 $ 57,623
Dec 25, 7 AM $ 0.0₅796
+0.70%
$ 319,439 $ 57,706
Dec 25, 6 AM $ 0.0₅79
+7.42%
$ 317,141 $ 58,154
Dec 25, 4 AM $ 0.0₅797
+0.00%
$ 320,134 $ 53,374
Dec 25, 3 AM $ 0.0₅798
-0.55%
$ 320,282 $ 53,011
Dec 25, 2 AM $ 0.0₅8
+0.37%
$ 321,411 $ 53,995
Dec 25, 1 AM $ 0.0₅798
+0.07%
$ 320,420 $ 53,773
Dec 25, 12 AM $ 0.0₅798
+1.77%
$ 320,440 $ 53,453
Dec 24, 11 PM $ 0.0₅784
-0.37%
$ 314,886 $ 58,946
Dec 24, 10 PM $ 0.0₅787
-0.54%
$ 315,866 $ 59,754
Dec 24, 9 PM $ 0.0₅791
-0.20%
$ 317,758 $ 53,412
Dec 24, 8 PM $ 0.0₅796
+0.02%
$ 319,434 $ 52,392
Dec 24, 7 PM $ 0.0₅795
-0.85%
$ 319,405 $ 53,401
Dec 24, 6 PM $ 0.0₅802
+0.36%
$ 322,212 $ 52,659
Dec 24, 4 PM $ 0.0₅796
+0.35%
$ 319,454 $ 57,449
Dec 24, 3 PM $ 0.0₅792
+1.49%
$ 317,905 $ 56,850
Dec 24, 2 PM $ 0.0₅761
+6.94%
$ 305,476 $ 77,514
Dec 24, 1 PM $ 0.0₅711
-2.67%
$ 285,646 $ 25,328
Dec 24, 12 PM $ 0.0₅731
+3.23%
$ 293,472 $ 76,834
Dec 24, 11 AM $ 0.0₅708
+0.57%
$ 284,280 $ 23,536
Dec 24, 10 AM $ 0.0₅703
+0.33%
$ 282,324 $ 23,506
Dec 24, 9 AM $ 0.0₅704
-0.68%
$ 282,739 $ 23,494
Dec 24, 8 AM $ 0.0₅706
+2.55%
$ 283,477 $ 23,399
Dec 24, 2 AM $ 0.0₅642
-0.43%
$ 257,762 $ 55,375
Dec 24, 1 AM $ 0.0₅644
-0.22%
$ 258,590 $ 55,837
Dec 24, 12 AM $ 0.0₅648
+0.12%
$ 260,048 $ 54,749
Dec 23, 11 PM $ 0.0₅647
+1.40%
$ 259,804 $ 55,028
Dec 23, 10 PM $ 0.0₅64
-9.08%
$ 256,825 $ 54,005
Dec 23, 9 PM $ 0.0₅704
+0.75%
$ 282,829 $ 23,224
Dec 23, 7 PM $ 0.0₅634
-1.11%
$ 254,451 $ 52,565
Dec 23, 6 PM $ 0.0₅641
+1.25%
$ 257,231 $ 53,213
Dec 23, 5 PM $ 0.0₅635
-1.35%
$ 254,972 $ 53,414
Dec 23, 4 PM $ 0.0₅641
-8.85%
$ 257,296 $ 57,402
Dec 23, 3 PM $ 0.0₅705
-2.57%
$ 282,953 $ 22,915
Dec 23, 2 PM $ 0.0₅723
-1.21%
$ 290,428 $ 75,903
Dec 23, 1 PM $ 0.0₅732
-0.48%
$ 293,762 $ 73,633
Dec 23, 12 PM $ 0.0₅735
-2.77%
$ 295,190 $ 74,205
Dec 23, 11 AM $ 0.0₅756
-0.56%
$ 303,427 $ 53,487
Dec 23, 10 AM $ 0.0₅76
-0.34%
$ 305,266 $ 53,811
Dec 23, 9 AM $ 0.0₅76
+0.00%
$ 305,341 $ 53,865
Dec 23, 5 AM $ 0.0₅764
+0.85%
$ 306,693 $ 52,052
Dec 23, 4 AM $ 0.0₅761
-0.42%
$ 305,615 $ 51,266
Dec 23, 3 AM $ 0.0₅762
+0.00%
$ 305,792 $ 51,551
Dec 23, 1 AM $ 0.0₅773
-0.12%
$ 310,496 $ 52,764
Dec 23, 12 AM $ 0.0₅773
+0.75%
$ 310,307 $ 57,369
Dec 22, 11 PM $ 0.0₅763
+7.18%
$ 306,463 $ 77,246