STARS Historical Data

STARS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0₅621
+5.54%
$ 249,150 $ 95,673
Dec 30, 4 PM $ 0.0₅588
+1.19%
$ 236,083 $ 96,026
Dec 30, 3 PM $ 0.0₅581
-3.21%
$ 233,193 $ 95,946
Dec 30, 1 PM $ 0.0₅659
-0.56%
$ 264,787 $ 76,464
Dec 30, 12 PM $ 0.0₅679
+13.70%
$ 272,542 $ 77,356
Dec 30, 11 AM $ 0.0₅597
-0.33%
$ 239,710 $ 42,172
Dec 30, 10 AM $ 0.0₅596
-2.57%
$ 239,309 $ 42,099
Dec 30, 9 AM $ 0.0₅612
+3.75%
$ 245,620 $ 42,081
Dec 30, 8 AM $ 0.0₅592
+1.97%
$ 237,927 $ 98,355
Dec 30, 7 AM $ 0.0₅673
+0.66%
$ 270,148 $ 55,295
Dec 30, 6 AM $ 0.0₅671
+1.99%
$ 269,530 $ 54,867
Dec 30, 5 AM $ 0.0₅616
+0.00%
$ 247,386 $ 21,261
Dec 30, 3 AM $ 0.0₅591
+4.70%
$ 237,498 $ 20,613
Dec 30, 2 AM $ 0.0₅602
+0.55%
$ 241,901 $ 54,138
Dec 30, 1 AM $ 0.0₅602
-0.02%
$ 241,753 $ 74,865
Dec 30, 12 AM $ 0.0₅603
-0.15%
$ 241,980 $ 74,691
Dec 29, 11 PM $ 0.0₅602
+0.65%
$ 241,561 $ 74,218
Dec 29, 8 PM $ 0.0₅6
-0.56%
$ 240,720 $ 71,626
Dec 29, 7 PM $ 0.0₅603
+3.65%
$ 242,084 $ 71,493
Dec 29, 6 PM $ 0.0₅581
+9.58%
$ 233,219 $ 91,034
Dec 29, 5 PM $ 0.0₅53
+4.17%
$ 212,743 $ 91,531
Dec 29, 4 PM $ 0.0₅511
-1.93%
$ 205,253 $ 70,694
Dec 29, 3 PM $ 0.0₅521
-6.75%
$ 209,055 $ 90,475
Dec 29, 2 PM $ 0.0₅58
-2.95%
$ 232,951 $ 69,791
Dec 29, 1 PM $ 0.0₅598
+10.10%
$ 240,057 $ 70,062
Dec 29, 12 PM $ 0.0₅546
+5.06%
$ 219,233 $ 40,243
Dec 29, 11 AM $ 0.0₅521
-0.74%
$ 209,328 $ 91,687
Dec 29, 10 AM $ 0.0₅525
-0.76%
$ 210,945 $ 91,766
Dec 29, 9 AM $ 0.0₅53
-6.96%
$ 212,962 $ 91,582
Dec 29, 8 AM $ 0.0₅607
-0.86%
$ 243,613 $ 72,220
Dec 29, 7 AM $ 0.0₅609
-2.68%
$ 244,714 $ 72,034
Dec 29, 6 AM $ 0.0₅63
+0.00%
$ 252,804 $ 50,989
Dec 29, 4 AM $ 0.0₅627
+0.33%
$ 251,572 $ 72,150
Dec 29, 3 AM $ 0.0₅625
+0.06%
$ 251,042 $ 71,801
Dec 29, 2 AM $ 0.0₅62
-0.34%
$ 249,043 $ 70,892
Dec 29, 12 AM $ 0.0₅6
+0.60%
$ 241,046 $ 71,801
Dec 28, 11 PM $ 0.0₅595
-1.06%
$ 239,015 $ 72,228
Dec 28, 10 PM $ 0.0₅604
+0.71%
$ 242,588 $ 54,281
Dec 28, 8 PM $ 0.0₅627
-0.47%
$ 251,756 $ 20,003
Dec 28, 7 PM $ 0.0₅629
+0.12%
$ 252,614 $ 92,860
Dec 28, 6 PM $ 0.0₅628
+1.03%
$ 252,319 $ 94,192
Dec 28, 5 PM $ 0.0₅621
-0.58%
$ 249,493 $ 94,782
Dec 28, 4 PM $ 0.0₅628
+0.16%
$ 252,158 $ 19,993
Dec 28, 3 PM $ 0.0₅627
+0.93%
$ 251,756 $ 20,000
Dec 28, 2 PM $ 0.0₅62
-0.02%
$ 249,009 $ 37,184
Dec 28, 1 PM $ 0.0₅619
-5.58%
$ 248,618 $ 37,048
Dec 28, 12 PM $ 0.0₅657
-1.86%
$ 263,732 $ 57,162
Dec 28, 11 AM $ 0.0₅672
-1.07%
$ 269,852 $ 56,447
Dec 28, 10 AM $ 0.0₅681
+0.14%
$ 273,551 $ 55,118
Dec 28, 9 AM $ 0.0₅68
+0.29%
$ 273,056 $ 55,035