STARS Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0₅268
+0.46%
$ 107,499 $ 34,671
May 28, 9 PM $ 0.0₅265
-0.05%
$ 106,264 $ 34,451
May 28, 8 PM $ 0.0₅265
+0.30%
$ 106,383 $ 34,641
May 28, 7 PM $ 0.0₅262
-1.22%
$ 105,335 $ 35,098
May 28, 3 PM $ 0.0₅261
-0.05%
$ 104,683 $ 35,396
May 28, 2 PM $ 0.0₅26
+1.39%
$ 104,549 $ 35,323
May 28, 1 PM $ 0.0₅258
+0.25%
$ 103,440 $ 35,371
May 28, 12 PM $ 0.0₅258
+0.28%
$ 103,477 $ 35,806
May 28, 11 AM $ 0.0₅256
-0.27%
$ 102,632 $ 36,269
May 28, 8 AM $ 0.0₅258
-0.47%
$ 103,516 $ 36,138
May 28, 7 AM $ 0.0₅259
+0.97%
$ 103,953 $ 36,504
May 28, 6 AM $ 0.0₅256
-0.10%
$ 102,904 $ 36,010
May 28, 4 AM $ 0.0₅254
-0.14%
$ 101,998 $ 36,525
May 28, 2 AM $ 0.0₅307
-1.04%
$ 123,075 $ 38,834
May 28, 1 AM $ 0.0₅31
-0.31%
$ 124,421 $ 38,591
May 27, 10 PM $ 0.0₅264
-7.36%
$ 106,137 $ 37,204
May 27, 8 PM $ 0.0₅312
+0.20%
$ 125,447 $ 37,991
May 27, 7 PM $ 0.0₅312
-0.48%
$ 125,139 $ 38,319
May 27, 6 PM $ 0.0₅316
+1.27%
$ 126,767 $ 39,046
May 27, 5 PM $ 0.0₅314
-0.01%
$ 126,010 $ 38,190
May 27, 2 PM $ 0.0₅268
+0.55%
$ 107,408 $ 37,375
May 27, 1 PM $ 0.0₅267
-0.30%
$ 107,236 $ 36,916
May 27, 12 PM $ 0.0₅268
-8.47%
$ 107,562 $ 37,092
May 27, 11 AM $ 0.0₅293
+0.03%
$ 117,509 $ 36,193
May 27, 10 AM $ 0.0₅29
+0.00%
$ 116,340 $ 1,581
May 27, 9 AM $ 0.0₅307
-0.03%
$ 123,314 $ 35,321
May 27, 6 AM $ 0.0₅311
+0.74%
$ 124,935 $ 34,742
May 27, 5 AM $ 0.0₅31
+1.42%
$ 124,355 $ 34,192
May 27, 4 AM $ 0.0₅307
+0.24%
$ 123,229 $ 36,069
May 27, 3 AM $ 0.0₅305
-0.68%
$ 122,345 $ 36,198
May 27, 12 AM $ 0.0₅309
+1.41%
$ 124,014 $ 36,811
May 26, 11 PM $ 0.0₅306
-0.43%
$ 123,016 $ 35,944
May 26, 6 PM $ 0.0₅304
+0.55%
$ 122,218 $ 37,139
May 26, 5 PM $ 0.0₅304
-0.07%
$ 121,952 $ 36,878
May 26, 4 PM $ 0.0₅304
-1.72%
$ 121,980 $ 37,152
May 26, 3 PM $ 0.0₅309
-1.20%
$ 124,073 $ 35,329
May 26, 12 PM $ 0.0₅309
-1.01%
$ 124,203 $ 36,925
May 26, 8 AM $ 0.0₅361
-0.17%
$ 144,784 $ 37,319
May 26, 7 AM $ 0.0₅358
-0.94%
$ 143,712 $ 37,020
May 26, 6 AM $ 0.0₅361
-0.24%
$ 144,879 $ 36,898
May 26, 2 AM $ 0.0₅355
-0.29%
$ 142,701 $ 38,543
May 26, 1 AM $ 0.0₅356
-0.64%
$ 142,828 $ 38,543
May 26, 12 AM $ 0.0₅355
-1.84%
$ 142,703 $ 38,168
May 25, 11 PM $ 0.0₅364
+1.35%
$ 146,080 $ 37,554
May 25, 10 PM $ 0.0₅359
+0.19%
$ 144,315 $ 37,501
May 25, 8 PM $ 0.0₅364
-0.28%
$ 145,979 $ 37,583
May 25, 7 PM $ 0.0₅365
+0.26%
$ 146,677 $ 37,506
May 25, 6 PM $ 0.0₅366
+0.36%
$ 147,030 $ 36,832
May 25, 5 PM $ 0.0₅365
+0.04%
$ 146,585 $ 37,514
May 25, 4 PM $ 0.0₅365
+0.88%
$ 146,505 $ 38,653