STARS Historical Data

STARS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅669
-0.46%
$ 268,531 $ 78,392
Jan 2, 3 AM $ 0.0₅67
+0.63%
$ 269,136 $ 78,796
Jan 2, 2 AM $ 0.0₅664
+1.43%
$ 266,548 $ 77,537
Jan 2, 1 AM $ 0.0₅653
+0.53%
$ 262,300 $ 77,145
Jan 2, 12 AM $ 0.0₅65
+12.94%
$ 260,871 $ 77,269
Jan 1, 11 PM $ 0.0₅575
-2.27%
$ 230,876 $ 96,931
Jan 1, 10 PM $ 0.0₅588
-3.14%
$ 236,250 $ 96,017
Jan 1, 9 PM $ 0.0₅608
-0.07%
$ 244,280 $ 43,696
Jan 1, 8 PM $ 0.0₅608
-6.61%
$ 244,072 $ 43,640
Jan 1, 7 PM $ 0.0₅651
+0.20%
$ 261,505 $ 75,859
Jan 1, 6 PM $ 0.0₅649
-2.65%
$ 260,461 $ 74,577
Jan 1, 5 PM $ 0.0₅664
+0.02%
$ 266,631 $ 52,199
Jan 1, 4 PM $ 0.0₅666
-0.06%
$ 267,224 $ 75,043
Jan 1, 3 PM $ 0.0₅663
+0.16%
$ 266,349 $ 74,947
Jan 1, 2 PM $ 0.0₅665
+0.85%
$ 266,907 $ 75,107
Jan 1, 1 PM $ 0.0₅658
+2.21%
$ 264,012 $ 74,737
Jan 1, 12 PM $ 0.0₅644
-0.11%
$ 258,749 $ 74,601
Jan 1, 11 AM $ 0.0₅645
-0.72%
$ 258,906 $ 74,383
Jan 1, 10 AM $ 0.0₅65
+0.09%
$ 261,170 $ 75,742
Jan 1, 9 AM $ 0.0₅65
+0.40%
$ 260,961 $ 75,927
Jan 1, 8 AM $ 0.0₅649
+0.11%
$ 260,709 $ 75,915
Jan 1, 6 AM $ 0.0₅646
+0.47%
$ 259,463 $ 76,047
Jan 1, 5 AM $ 0.0₅643
-1.82%
$ 258,291 $ 75,943
Jan 1, 4 AM $ 0.0₅66
-0.38%
$ 264,849 $ 75,343
Jan 1, 1 AM $ 0.0₅647
-0.66%
$ 259,877 $ 76,061
Jan 1, 12 AM $ 0.0₅649
+6.73%
$ 260,781 $ 76,387
Dec 31, 11 PM $ 0.0₅609
+0.08%
$ 244,332 $ 43,005
Dec 31, 10 PM $ 0.0₅608
+0.21%
$ 244,148 $ 42,979
Dec 31, 9 PM $ 0.0₅642
+0.24%
$ 257,764 $ 76,483
Dec 31, 8 PM $ 0.0₅637
-2.47%
$ 255,932 $ 75,635
Dec 31, 7 PM $ 0.0₅656
-0.01%
$ 263,374 $ 53,099
Dec 31, 5 PM $ 0.0₅661
+0.04%
$ 265,237 $ 52,202
Dec 31, 4 PM $ 0.0₅659
-0.31%
$ 264,692 $ 74,261
Dec 31, 3 PM $ 0.0₅661
-0.06%
$ 265,277 $ 75,395
Dec 31, 2 PM $ 0.0₅661
-0.25%
$ 265,506 $ 74,497
Dec 31, 1 PM $ 0.0₅661
+0.45%
$ 265,296 $ 74,500
Dec 31, 12 PM $ 0.0₅656
+2.34%
$ 263,226 $ 73,951
Dec 31, 11 AM $ 0.0₅641
+6.32%
$ 257,498 $ 74,431
Dec 31, 10 AM $ 0.0₅602
-4.09%
$ 241,632 $ 42,518
Dec 31, 9 AM $ 0.0₅625
-1.67%
$ 251,030 $ 92,645
Dec 31, 3 AM $ 0.0₅543
+0.27%
$ 217,844 $ 52,128
Dec 31, 2 AM $ 0.0₅539
-0.39%
$ 216,371 $ 51,994
Dec 31, 1 AM $ 0.0₅544
-9.50%
$ 218,393 $ 74,821
Dec 31, 12 AM $ 0.0₅601
+1.39%
$ 241,316 $ 42,935
Dec 30, 11 PM $ 0.0₅593
-0.79%
$ 238,209 $ 42,999
Dec 30, 10 PM $ 0.0₅601
+0.00%
$ 241,316 $ 43,070
Dec 30, 9 PM $ 0.0₅601
+0.00%
$ 241,316 $ 43,032
Dec 30, 8 PM $ 0.0₅596
+0.54%
$ 239,309 $ 43,065
Dec 30, 7 PM $ 0.0₅593
-3.24%
$ 238,227 $ 43,081
Dec 30, 6 PM $ 0.0₅613
-1.19%
$ 246,208 $ 95,497