STARS Historical Data

STARS Page 58
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₅601
+0.32%
$ 241,125 $ 78,325
Jan 4, 11 AM $ 0.0₅599
-0.45%
$ 240,348 $ 77,057
Jan 4, 10 AM $ 0.0₅602
+0.09%
$ 241,522 $ 77,764
Jan 4, 9 AM $ 0.0₅601
+0.00%
$ 241,317 $ 20,248
Jan 4, 8 AM $ 0.0₅602
+0.71%
$ 241,718 $ 20,206
Jan 4, 7 AM $ 0.0₅598
-0.85%
$ 240,091 $ 78,174
Jan 4, 6 AM $ 0.0₅604
+0.48%
$ 242,473 $ 77,001
Jan 4, 5 AM $ 0.0₅599
+0.00%
$ -- $ 20,061
Jan 4, 4 AM $ 0.0₅602
-0.41%
$ -- $ 20,027
Jan 4, 3 AM $ 0.0₅604
+1.11%
$ -- $ 75,939
Jan 4, 2 AM $ 0.0₅598
-1.11%
$ -- $ 75,863
Jan 4, 1 AM $ 0.0₅605
-0.13%
$ 242,843 $ 74,837
Jan 4, 12 AM $ 0.0₅606
+1.84%
$ -- $ 75,892
Jan 3, 11 PM $ 0.0₅595
-0.53%
$ 238,780 $ 76,876
Jan 3, 10 PM $ 0.0₅599
+0.68%
$ 240,377 $ 76,047
Jan 3, 9 PM $ 0.0₅594
-0.15%
$ 238,535 $ 76,538
Jan 3, 8 PM $ 0.0₅595
-1.04%
$ 238,887 $ 76,739
Jan 3, 7 PM $ 0.0₅602
+0.69%
$ 241,785 $ 20,043
Jan 3, 6 PM $ 0.0₅598
-0.17%
$ 240,112 $ 20,863
Jan 3, 5 PM $ 0.0₅599
-0.77%
$ 240,513 $ 20,877
Jan 3, 4 PM $ 0.0₅604
+0.16%
$ 242,389 $ 20,915
Jan 3, 3 PM $ 0.0₅602
-0.12%
$ 241,618 $ 20,940
Jan 3, 2 PM $ 0.0₅602
+0.41%
$ 241,902 $ 20,890
Jan 3, 1 PM $ 0.0₅6
+0.17%
$ 240,915 $ 20,077
Jan 3, 12 PM $ 0.0₅6
-0.11%
$ 240,915 $ 20,074
Jan 3, 11 AM $ 0.0₅586
+0.28%
$ 235,295 $ 75,787
Jan 3, 10 AM $ 0.0₅585
-0.27%
$ 234,939 $ 74,921
Jan 3, 9 AM $ 0.0₅586
-2.00%
$ 235,298 $ 74,448
Jan 3, 8 AM $ 0.0₅601
+0.00%
$ 241,316 $ 20,217
Jan 3, 7 AM $ 0.0₅601
+0.00%
$ 241,316 $ 20,192
Jan 3, 6 AM $ 0.0₅6
-0.17%
$ 240,915 $ 20,291
Jan 3, 5 AM $ 0.0₅598
-0.17%
$ 240,112 $ 20,379
Jan 3, 4 AM $ 0.0₅6
+0.33%
$ 240,915 $ 20,438
Jan 3, 3 AM $ 0.0₅598
+0.62%
$ 241,316 $ 20,471
Jan 3, 2 AM $ 0.0₅595
+0.76%
$ 238,970 $ 74,770
Jan 3, 1 AM $ 0.0₅592
-1.25%
$ 237,504 $ 75,635
Jan 3, 12 AM $ 0.0₅602
-0.16%
$ 240,506 $ 21,037
Jan 2, 11 PM $ 0.0₅603
+0.65%
$ 242,076 $ 21,006
Jan 2, 10 PM $ 0.0₅598
-0.95%
$ 240,112 $ 20,921
Jan 2, 9 PM $ 0.0₅602
+0.00%
$ 241,634 $ 20,858
Jan 2, 6 PM $ 0.0₅637
+0.00%
$ 255,835 $ 383
Jan 2, 2 PM $ 0.0₅676
+0.38%
$ 271,384 $ 55,364
Jan 2, 1 PM $ 0.0₅676
+0.50%
$ 271,380 $ 54,505
Jan 2, 12 PM $ 0.0₅673
-0.24%
$ 270,076 $ 55,126
Jan 2, 11 AM $ 0.0₅674
-0.36%
$ 270,562 $ 54,818
Jan 2, 10 AM $ 0.0₅678
+0.25%
$ 272,349 $ 55,522
Jan 2, 9 AM $ 0.0₅674
-0.04%
$ 270,504 $ 56,103
Jan 2, 8 AM $ 0.0₅677
+1.06%
$ 271,739 $ 55,206
Jan 2, 6 AM $ 0.0₅669
+0.17%
$ 268,628 $ 77,542
Jan 2, 5 AM $ 0.0₅671
+0.20%
$ 269,236 $ 77,746