STARS Historical Data

STARS Page 57
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0₅612
+1.30%
$ 245,659 $ 79,365
Jan 6, 1 PM $ 0.0₅604
+0.47%
$ 242,621 $ 78,240
Jan 6, 12 PM $ 0.0₅601
+0.23%
$ 241,475 $ 76,975
Jan 6, 11 AM $ 0.0₅6
+0.17%
$ 240,915 $ 19,915
Jan 6, 10 AM $ 0.0₅6
-0.74%
$ 240,915 $ 19,852
Jan 6, 9 AM $ 0.0₅603
+0.03%
$ 242,282 $ 78,060
Jan 6, 8 AM $ 0.0₅601
-0.48%
$ 241,187 $ 78,883
Jan 6, 7 AM $ 0.0₅602
-0.80%
$ 241,759 $ 78,749
Jan 6, 6 AM $ 0.0₅605
+0.35%
$ 242,969 $ 80,210
Jan 6, 5 AM $ 0.0₅603
-0.55%
$ 242,133 $ 79,403
Jan 6, 4 AM $ 0.0₅607
+1.12%
$ 243,771 $ 78,441
Jan 6, 3 AM $ 0.0₅601
-0.58%
$ 241,177 $ 78,383
Jan 6, 2 AM $ 0.0₅604
+0.04%
$ 242,371 $ 78,241
Jan 6, 1 AM $ 0.0₅603
+0.15%
$ 242,282 $ 77,109
Jan 6, 12 AM $ 0.0₅603
+0.22%
$ 242,238 $ 77,576
Jan 5, 11 PM $ 0.0₅602
+0.17%
$ 241,718 $ 19,803
Jan 5, 10 PM $ 0.0₅599
-0.17%
$ 240,513 $ 19,748
Jan 5, 9 PM $ 0.0₅6
-0.33%
$ 240,915 $ 19,769
Jan 5, 8 PM $ 0.0₅602
+0.00%
$ 241,718 $ 19,871
Jan 5, 7 PM $ 0.0₅612
+2.05%
$ 245,846 $ 77,492
Jan 5, 6 PM $ 0.0₅599
-0.17%
$ 240,513 $ 19,880
Jan 5, 5 PM $ 0.0₅6
-0.53%
$ 240,915 $ 19,908
Jan 5, 4 PM $ 0.0₅603
-1.20%
$ 242,196 $ 76,256
Jan 5, 3 PM $ 0.0₅61
+0.72%
$ 244,925 $ 76,663
Jan 5, 2 PM $ 0.0₅606
+1.14%
$ 243,166 $ 76,422
Jan 5, 1 PM $ 0.0₅599
-0.38%
$ 240,422 $ 76,235
Jan 5, 12 PM $ 0.0₅601
-0.37%
$ 241,293 $ 76,214
Jan 5, 11 AM $ 0.0₅603
+0.39%
$ 242,264 $ 77,505
Jan 5, 10 AM $ 0.0₅598
-0.33%
$ 240,112 $ 20,183
Jan 5, 9 AM $ 0.0₅598
-0.50%
$ 240,112 $ 20,200
Jan 5, 8 AM $ 0.0₅601
+0.33%
$ 241,316 $ 20,287
Jan 5, 7 AM $ 0.0₅599
+0.00%
$ 240,513 $ 20,338
Jan 5, 6 AM $ 0.0₅598
-0.17%
$ 240,112 $ 20,381
Jan 5, 5 AM $ 0.0₅599
+0.17%
$ 240,513 $ 20,440
Jan 5, 4 AM $ 0.0₅601
+0.33%
$ 241,316 $ 20,417
Jan 5, 3 AM $ 0.0₅599
-0.17%
$ 240,513 $ 20,452
Jan 5, 2 AM $ 0.0₅601
+0.00%
$ 241,316 $ 20,465
Jan 5, 1 AM $ 0.0₅599
-0.33%
$ 240,513 $ 20,455
Jan 5, 12 AM $ 0.0₅601
+0.55%
$ 241,316 $ 20,447
Jan 4, 11 PM $ 0.0₅598
-0.40%
$ 240,000 $ 77,823
Jan 4, 10 PM $ 0.0₅599
-0.08%
$ 240,323 $ 76,811
Jan 4, 9 PM $ 0.0₅599
-0.50%
$ 240,513 $ 20,313
Jan 4, 8 PM $ 0.0₅6
-0.98%
$ 240,915 $ 20,264
Jan 4, 7 PM $ 0.0₅606
+0.85%
$ 243,301 $ 77,779
Jan 4, 6 PM $ 0.0₅601
-0.31%
$ 241,345 $ 78,182
Jan 4, 5 PM $ 0.0₅603
-0.33%
$ 242,106 $ 77,439
Jan 4, 4 PM $ 0.0₅605
+0.82%
$ 242,897 $ 77,860
Jan 4, 3 PM $ 0.0₅602
+0.50%
$ 241,718 $ 20,350
Jan 4, 2 PM $ 0.0₅601
+0.12%
$ 241,316 $ 20,323
Jan 4, 1 PM $ 0.0₅6
+0.22%
$ 241,018 $ 77,994