STARS Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₅299
+0.76%
$ 120,182 $ 36,935
Jun 1, 9 AM $ 0.0₅299
-0.88%
$ 119,903 $ 36,181
Jun 1, 8 AM $ 0.0₅3
+0.34%
$ 120,374 $ 36,050
Jun 1, 7 AM $ 0.0₅299
-0.41%
$ 119,891 $ 36,036
Jun 1, 6 AM $ 0.0₅298
-1.21%
$ 119,848 $ 36,677
Jun 1, 5 AM $ 0.0₅304
+1.35%
$ 122,164 $ 36,544
Jun 1, 3 AM $ 0.0₅298
+12.74%
$ 119,826 $ 36,031
Jun 1, 2 AM $ 0.0₅282
+1.31%
$ 113,228 $ 36,423
Jun 1, 1 AM $ 0.0₅279
-0.71%
$ 112,161 $ 35,839
Jun 1, 12 AM $ 0.0₅28
+11.41%
$ 112,397 $ 35,578
May 31, 11 PM $ 0.0₅253
-0.35%
$ 101,546 $ 36,966
May 31, 10 PM $ 0.0₅252
-0.30%
$ 101,111 $ 36,665
May 31, 9 PM $ 0.0₅253
-0.17%
$ 101,394 $ 36,209
May 31, 8 PM $ 0.0₅255
-7.33%
$ 102,217 $ 35,865
May 31, 7 PM $ 0.0₅275
+0.00%
$ 110,301 $ 35,455
May 31, 1 PM $ 0.0₅322
+0.46%
$ 129,489 $ 35,751
May 31, 12 PM $ 0.0₅319
-0.74%
$ 128,135 $ 35,233
May 31, 11 AM $ 0.0₅322
+0.80%
$ 129,337 $ 37,308
May 31, 10 AM $ 0.0₅32
-0.56%
$ 128,410 $ 36,805
May 31, 9 AM $ 0.0₅322
+0.20%
$ 129,322 $ 36,796
May 31, 8 AM $ 0.0₅32
+0.26%
$ 128,670 $ 36,931
May 31, 7 AM $ 0.0₅318
-0.74%
$ 127,586 $ 36,979
May 31, 6 AM $ 0.0₅322
-0.39%
$ 129,272 $ 37,171
May 31, 5 AM $ 0.0₅323
-0.14%
$ 129,776 $ 36,914
May 31, 2 AM $ 0.0₅324
+0.51%
$ 130,053 $ 37,159
May 31, 1 AM $ 0.0₅322
+9.20%
$ 129,286 $ 37,229
May 31, 12 AM $ 0.0₅295
-3.53%
$ 118,392 $ 36,827
May 30, 11 PM $ 0.0₅272
+0.46%
$ 109,273 $ 35,362
May 30, 10 PM $ 0.0₅271
-0.92%
$ 108,951 $ 35,269
May 30, 9 PM $ 0.0₅272
-0.08%
$ 109,247 $ 35,374
May 30, 7 PM $ 0.0₅272
+0.78%
$ 109,257 $ 35,912
May 30, 6 PM $ 0.0₅272
+0.57%
$ 109,015 $ 36,402
May 30, 5 PM $ 0.0₅27
-0.89%
$ 108,394 $ 36,411
May 30, 3 PM $ 0.0₅272
+0.00%
$ 109,249 $ 36,307
May 30, 9 AM $ 0.0₅321
-0.09%
$ 128,739 $ 36,431
May 30, 8 AM $ 0.0₅321
+0.54%
$ 128,875 $ 36,197
May 30, 7 AM $ 0.0₅32
-0.19%
$ 128,479 $ 36,427
May 30, 3 AM $ 0.0₅318
+0.02%
$ 127,819 $ 36,947
May 30, 2 AM $ 0.0₅317
-0.83%
$ 127,337 $ 37,076
May 30, 1 AM $ 0.0₅318
+0.28%
$ 127,731 $ 36,868
May 30, 12 AM $ 0.0₅317
-0.01%
$ 127,367 $ 37,334
May 29, 11 PM $ 0.0₅318
+0.86%
$ 127,806 $ 37,019
May 29, 5 PM $ 0.0₅322
-0.50%
$ 129,208 $ 36,750
May 29, 4 PM $ 0.0₅323
+0.77%
$ 129,801 $ 36,772
May 29, 3 PM $ 0.0₅322
+20.25%
$ 129,333 $ 36,610
May 29, 2 PM $ 0.0₅266
-0.36%
$ 106,825 $ 36,324
May 29, 1 PM $ 0.0₅267
+1.11%
$ 107,237 $ 35,911
May 29, 7 AM $ 0.0₅317
+0.00%
$ 127,207 $ 34,359
May 29, 1 AM $ 0.0₅269
+0.07%
$ 108,091 $ 34,139
May 29, 12 AM $ 0.0₅268
+0.16%
$ 107,795 $ 33,960