STARS Historical Data

STARS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.0₅643
+7.64%
$ 258,015 $ 72,712
Jan 27, 11 PM $ 0.0₅597
+4.96%
$ 239,710 $ 20,946
Jan 27, 10 PM $ 0.0₅57
-3.76%
$ 229,024 $ 71,948
Jan 27, 9 PM $ 0.0₅609
-7.65%
$ 244,638 $ 836
Jan 27, 8 PM $ 0.0₅654
+0.37%
$ 262,650 $ 51,436
Jan 27, 7 PM $ 0.0₅655
+18.03%
$ 263,017 $ 50,473
Jan 27, 6 PM $ 0.0₅553
+1.29%
$ 222,055 $ 50,449
Jan 27, 5 PM $ 0.0₅545
-16.63%
$ 218,782 $ 50,526
Jan 27, 4 PM $ 0.0₅65
+2.20%
$ 261,094 $ 51,347
Jan 27, 3 PM $ 0.0₅636
+1.69%
$ 255,175 $ 50,877
Jan 27, 2 PM $ 0.0₅624
-1.08%
$ 249,534 $ 70,366
Jan 27, 1 PM $ 0.0₅633
+0.07%
$ 254,277 $ 50,930
Jan 27, 12 PM $ 0.0₅634
-0.51%
$ 254,487 $ 51,889
Jan 27, 11 AM $ 0.0₅636
+1.98%
$ 255,319 $ 51,592
Jan 27, 8 AM $ 0.0₅636
+0.00%
$ 255,283 $ 73,053
Jan 27, 2 AM $ 0.0₅543
+1.37%
$ 218,153 $ 55,853
Jan 27, 1 AM $ 0.0₅537
-0.21%
$ 215,522 $ 54,529
Jan 27, 12 AM $ 0.0₅538
-0.59%
$ 215,963 $ 54,135
Jan 26, 11 PM $ 0.0₅541
+0.75%
$ 217,038 $ 54,252
Jan 26, 10 PM $ 0.0₅537
+0.17%
$ 215,554 $ 55,469
Jan 26, 6 PM $ 0.0₅539
+0.04%
$ 216,226 $ 54,493
Jan 26, 5 PM $ 0.0₅538
-9.53%
$ 216,135 $ 53,904
Jan 26, 4 PM $ 0.0₅594
-4.42%
$ 238,506 $ 20,486
Jan 26, 3 PM $ 0.0₅621
+0.53%
$ 249,278 $ 73,147
Jan 26, 2 PM $ 0.0₅618
+0.01%
$ 248,641 $ 73,187
Jan 26, 1 PM $ 0.0₅618
+4.24%
$ 248,204 $ 72,998
Jan 26, 12 PM $ 0.0₅596
-0.17%
$ 239,309 $ 20,368
Jan 26, 11 AM $ 0.0₅593
-0.34%
$ 238,104 $ 20,787
Jan 26, 10 AM $ 0.0₅594
-0.67%
$ 238,506 $ 20,709
Jan 26, 8 AM $ 0.0₅628
+0.74%
$ 252,114 $ 53,017
Jan 26, 7 AM $ 0.0₅623
+0.31%
$ 250,163 $ 53,464
Jan 26, 6 AM $ 0.0₅624
+9.89%
$ 250,395 $ 52,595
Jan 26, 2 AM $ 0.0₅62
+2.83%
$ 248,837 $ 50,198
Jan 26, 1 AM $ 0.0₅603
+0.82%
$ 242,227 $ 70,660
Jan 26, 12 AM $ 0.0₅6
+17.05%
$ 240,827 $ 69,823
Jan 25, 11 PM $ 0.0₅512
-11.34%
$ 205,709 $ 48,229
Jan 25, 10 PM $ 0.0₅578
-3.25%
$ 232,033 $ 20,106
Jan 25, 9 PM $ 0.0₅595
-1.92%
$ 238,974 $ 67,210
Jan 25, 8 PM $ 0.0₅513
-0.31%
$ 205,985 $ 48,468
Jan 25, 7 PM $ 0.0₅513
-1.42%
$ 206,148 $ 48,296
Jan 25, 6 PM $ 0.0₅522
-1.58%
$ 209,792 $ 49,457
Jan 25, 5 PM $ 0.0₅528
-0.41%
$ 212,063 $ 50,397
Jan 25, 4 PM $ 0.0₅527
-1.48%
$ 211,746 $ 50,572
Jan 25, 3 PM $ 0.0₅536
+0.14%
$ 215,222 $ 52,046
Jan 25, 2 PM $ 0.0₅535
-1.50%
$ 214,658 $ 51,784
Jan 25, 12 PM $ 0.0₅539
-0.16%
$ 216,336 $ 53,525
Jan 25, 11 AM $ 0.0₅54
+0.39%
$ 216,876 $ 53,389
Jan 25, 10 AM $ 0.0₅538
-0.91%
$ 215,907 $ 53,679
Jan 25, 8 AM $ 0.0₅541
-0.04%
$ 217,215 $ 49,982
Jan 25, 7 AM $ 0.0₅543
+0.41%
$ 218,118 $ 49,912