STARS Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₅268
+2.74%
$ 107,481 $ 34,387
Jun 4, 12 AM $ 0.0₅27
-0.01%
$ 108,514 $ 33,961
Jun 3, 11 PM $ 0.0₅271
-0.61%
$ 108,651 $ 33,918
Jun 3, 10 PM $ 0.0₅275
-0.41%
$ 110,256 $ 34,626
Jun 3, 9 PM $ 0.0₅274
+2.50%
$ 109,889 $ 34,780
Jun 3, 8 PM $ 0.0₅266
-1.86%
$ 106,846 $ 34,098
Jun 3, 7 PM $ 0.0₅273
-0.83%
$ 109,634 $ 34,261
Jun 3, 6 PM $ 0.0₅276
+3.17%
$ 110,958 $ 34,765
Jun 3, 5 PM $ 0.0₅27
+0.18%
$ 108,278 $ 34,833
Jun 3, 4 PM $ 0.0₅269
-0.42%
$ 107,892 $ 35,007
Jun 3, 3 PM $ 0.0₅27
-2.01%
$ 108,463 $ 35,351
Jun 3, 2 PM $ 0.0₅276
+1.03%
$ 110,728 $ 36,131
Jun 3, 1 PM $ 0.0₅275
-1.09%
$ 110,260 $ 36,044
Jun 3, 12 PM $ 0.0₅278
+19.67%
$ 111,477 $ 36,834
Jun 3, 11 AM $ 0.0₅232
+0.10%
$ 93,140 $ 35,960
Jun 3, 10 AM $ 0.0₅233
-2.66%
$ 93,379 $ 34,909
Jun 3, 9 AM $ 0.0₅24
+0.93%
$ 96,546 $ 35,942
Jun 3, 8 AM $ 0.0₅238
+0.05%
$ 95,680 $ 36,287
Jun 3, 7 AM $ 0.0₅238
-0.60%
$ 95,415 $ 36,009
Jun 3, 6 AM $ 0.0₅239
+0.79%
$ 96,128 $ 36,122
Jun 3, 5 AM $ 0.0₅236
+1.34%
$ 94,811 $ 35,656
Jun 3, 4 AM $ 0.0₅233
+1.56%
$ 93,491 $ 35,169
Jun 3, 3 AM $ 0.0₅253
-8.69%
$ 101,646 $ 34,313
Jun 3, 2 AM $ 0.0₅277
+0.32%
$ 111,351 $ 35,507
Jun 3, 1 AM $ 0.0₅277
-0.20%
$ 111,036 $ 35,330
Jun 3, 12 AM $ 0.0₅277
-0.04%
$ 111,248 $ 35,872
Jun 2, 11 PM $ 0.0₅235
-0.55%
$ 94,165 $ 35,216
Jun 2, 10 PM $ 0.0₅236
-9.98%
$ 94,589 $ 35,282
Jun 2, 6 PM $ 0.0₅285
+0.00%
$ 114,504 $ 36,816
Jun 2, 4 PM $ 0.0₅243
-0.11%
$ 97,407 $ 35,906
Jun 2, 3 PM $ 0.0₅243
-0.60%
$ 97,514 $ 35,447
Jun 2, 2 PM $ 0.0₅244
-13.68%
$ 98,097 $ 35,343
Jun 2, 1 PM $ 0.0₅297
+0.01%
$ 119,415 $ 35,148
Jun 2, 9 AM $ 0.0₅3
-0.47%
$ 120,405 $ 34,432
Jun 2, 8 AM $ 0.0₅301
+1.27%
$ 121,007 $ 35,098
Jun 2, 7 AM $ 0.0₅299
-0.23%
$ 120,146 $ 35,094
Jun 2, 5 AM $ 0.0₅301
-1.14%
$ 120,730 $ 35,848
Jun 2, 4 AM $ 0.0₅304
+1.10%
$ 122,178 $ 35,988
Jun 2, 3 AM $ 0.0₅301
+0.13%
$ 120,820 $ 36,664
Jun 2, 1 AM $ 0.0₅302
+0.37%
$ 121,345 $ 37,132
Jun 2, 12 AM $ 0.0₅302
+0.25%
$ 121,440 $ 37,222
Jun 1, 11 PM $ 0.0₅303
+0.33%
$ 121,619 $ 39,229
Jun 1, 10 PM $ 0.0₅303
+0.62%
$ 121,846 $ 39,285
Jun 1, 9 PM $ 0.0₅3
-0.92%
$ 120,423 $ 38,937
Jun 1, 8 PM $ 0.0₅303
+0.11%
$ 121,762 $ 39,030
Jun 1, 7 PM $ 0.0₅303
+0.66%
$ 121,634 $ 39,514
Jun 1, 6 PM $ 0.0₅3
+0.27%
$ 120,450 $ 39,444
Jun 1, 5 PM $ 0.0₅299
-0.78%
$ 120,152 $ 37,395
Jun 1, 3 PM $ 0.0₅298
-0.46%
$ 119,809 $ 36,137
Jun 1, 2 PM $ 0.0₅3
+0.75%
$ 120,367 $ 36,314