STARS Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0₅621
-14.99%
$ 249,152 $ 56,172
Jan 14, 2026 $ 0.0₅732
-4.93%
$ 293,851 $ 58,488
Jan 13, 2026 $ 0.0₅761
+8.90%
$ 305,727 $ 60,156
Jan 12, 2026 $ 0.0₅702
+14.34%
$ 281,691 $ 55,993
Jan 11, 2026 $ 0.0₅614
+2.18%
$ 246,587 $ 76,655
Jan 10, 2026 $ 0.0₅638
-3.46%
$ 256,103 $ 3,042
Jan 9, 2026 $ 0.0₅662
+10.18%
$ 265,892 $ 54,549
Jan 8, 2026 $ 0.0₅601
+2.07%
$ 241,316 $ 21,178
Jan 7, 2026 $ 0.0₅589
-1.70%
$ 236,430 $ 76,191
Jan 6, 2026 $ 0.0₅599
-0.50%
$ 240,513 $ 20,332
Jan 5, 2026 $ 0.0₅602
+0.72%
$ 241,718 $ 19,803
Jan 4, 2026 $ 0.0₅598
+0.51%
$ 240,000 $ 77,823
Jan 3, 2026 $ 0.0₅595
-1.36%
$ 238,780 $ 76,876
Jan 2, 2026 $ 0.0₅603
+4.80%
$ 242,076 $ 21,006
Jan 1, 2026 $ 0.0₅575
-5.51%
$ 230,876 $ 96,931
Dec 31, 2025 $ 0.0₅608
+2.58%
$ 244,332 $ 42,979
Dec 30, 2025 $ 0.0₅601
-0.42%
$ 238,209 $ 43,070
Dec 29, 2025 $ 0.0₅6
+0.47%
$ 241,561 $ 71,626
Dec 28, 2025 $ 0.0₅604
-11.12%
$ 239,015 $ 54,281
Dec 27, 2025 $ 0.0₅655
+10.97%
$ 266,760 $ 88,333
Dec 26, 2025 $ 0.0₅602
-23.28%
$ 235,984 $ 48,822
Dec 25, 2025 $ 0.0₅792
+0.96%
$ 315,022 $ 51,046
Dec 24, 2025 $ 0.0₅787
+21.60%
$ 314,886 $ 59,754
Dec 23, 2025 $ 0.0₅64
-16.61%
$ 259,804 $ 54,005
Dec 22, 2025 $ 0.0₅765
+23.39%
$ 306,463 $ 54,952
Dec 21, 2025 $ 0.0₅735
+2.15%
$ 274,365 $ 49,444
Dec 20, 2025 $ 0.0₅718
-0.81%
$ 288,692 $ 53,181
Dec 19, 2025 $ 0.0₅725
+6.47%
$ 289,228 $ 56,105
Dec 18, 2025 $ 0.0₅678
+9.53%
$ 272,449 $ 59,709
Dec 17, 2025 $ 0.0₅673
-4.52%
$ 270,277 $ 57,920
Dec 16, 2025 $ 0.0₅701
+17.10%
$ 283,477 $ 75,940
Dec 15, 2025 $ 0.0₅603
-18.81%
$ 240,463 $ 60,658
Dec 14, 2025 $ 0.0₅754
-1.62%
$ 298,328 $ 49,014
Dec 13, 2025 $ 0.0₅77
+0.19%
$ 309,075 $ 62,200
Dec 12, 2025 $ 0.0₅784
-1.85%
$ 314,735 $ 53,595
Dec 11, 2025 $ 0.0₅804
+2.52%
$ 322,815 $ 68,325
Dec 10, 2025 $ 0.0₅823
-14.07%
$ 330,496 $ 58,967
Dec 9, 2025 $ 0.0₅959
+9.23%
$ 385,091 $ 70,716
Dec 8, 2025 $ 0.0₅98
+1.37%
$ 393,528 $ 58,608
Dec 7, 2025 $ 0.0₅965
+19.59%
$ 387,529 $ 58,927
Dec 6, 2025 $ 0.0₅813
-7.87%
$ 326,288 $ 56,462
Dec 5, 2025 $ 0.0₅882
-6.94%
$ 354,145 $ 22,829
Dec 4, 2025 $ 0.0₅946
+4.10%
$ 379,335 $ 54,247
Dec 3, 2025 $ 0.0₅913
+7.56%
$ 366,713 $ 61,544
Dec 2, 2025 $ 0.0₅85
+9.14%
$ 341,333 $ 53,672
Dec 1, 2025 $ 0.0₅723
-3.29%
$ 290,443 $ 47,488
Nov 30, 2025 $ 0.0₅749
-8.60%
$ 300,331 $ 77,298
Nov 29, 2025 $ 0.0₅824
-2.39%
$ 327,419 $ 53,036
Nov 28, 2025 $ 0.0₅846
-2.54%
$ 338,607 $ 70,779
Nov 27, 2025 $ 0.0₅832
-4.46%
$ 349,327 $ 76,215