STARS Historical Data

STARS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0₅183
+0.36%
$ 73,634 $ 29,101
Jun 6, 3 PM $ 0.0₅183
+0.55%
$ 73,678 $ 31,040
Jun 6, 2 PM $ 0.0₅182
+0.27%
$ 73,240 $ 28,677
Jun 6, 1 PM $ 0.0₅18
-13.88%
$ 72,456 $ 28,541
Jun 6, 12 PM $ 0.0₅21
+1.48%
$ 84,290 $ 30,244
Jun 6, 11 AM $ 0.0₅207
+2.09%
$ 83,260 $ 30,197
Jun 6, 10 AM $ 0.0₅203
+6.45%
$ 81,471 $ 30,505
Jun 6, 9 AM $ 0.0₅174
+0.00%
$ 69,898 $ 28,367
Jun 6, 5 AM $ 0.0₅207
+2.72%
$ 82,934 $ 27,636
Jun 6, 4 AM $ 0.0₅201
-2.57%
$ 80,735 $ 27,134
Jun 6, 3 AM $ 0.0₅206
-0.55%
$ 82,817 $ 27,731
Jun 6, 2 AM $ 0.0₅209
-0.52%
$ 84,096 $ 30,957
Jun 6, 1 AM $ 0.0₅21
-0.09%
$ 84,238 $ 31,444
Jun 5, 11 PM $ 0.0₅206
-0.63%
$ 82,721 $ 30,260
Jun 5, 10 PM $ 0.0₅195
+0.00%
$ 78,457 $ 30,693
Jun 5, 9 PM $ 0.0₅18
+0.81%
$ 72,459 $ 30,567
Jun 5, 8 PM $ 0.0₅178
+2.68%
$ 71,440 $ 26,381
Jun 5, 7 PM $ 0.0₅173
+2.09%
$ 69,559 $ 25,821
Jun 5, 6 PM $ 0.0₅17
-4.92%
$ 68,262 $ 28,635
Jun 5, 5 PM $ 0.0₅199
-0.45%
$ 80,092 $ 27,932
Jun 5, 4 PM $ 0.0₅198
+2.22%
$ 79,653 $ 26,404
Jun 5, 1 PM $ 0.0₅242
-1.26%
$ 97,247 $ 27,255
Jun 5, 12 PM $ 0.0₅245
+6.98%
$ 98,428 $ 27,654
Jun 5, 11 AM $ 0.0₅211
-0.21%
$ 84,856 $ 30,668
Jun 5, 10 AM $ 0.0₅213
+0.44%
$ 85,508 $ 27,551
Jun 5, 9 AM $ 0.0₅212
+0.87%
$ 85,091 $ 28,425
Jun 5, 8 AM $ 0.0₅209
-0.37%
$ 84,103 $ 28,574
Jun 5, 7 AM $ 0.0₅206
-2.21%
$ 82,672 $ 29,770
Jun 5, 6 AM $ 0.0₅211
-1.22%
$ 84,524 $ 29,350
Jun 5, 5 AM $ 0.0₅214
-1.50%
$ 86,013 $ 29,596
Jun 4, 11 PM $ 0.0₅315
-1.65%
$ 126,421 $ 33,922
Jun 4, 10 PM $ 0.0₅32
+20.86%
$ 128,384 $ 33,765
Jun 4, 9 PM $ 0.0₅264
-0.62%
$ 106,095 $ 33,718
Jun 4, 8 PM $ 0.0₅266
+1.96%
$ 106,986 $ 33,789
Jun 4, 7 PM $ 0.0₅261
+1.17%
$ 104,952 $ 33,942
Jun 4, 6 PM $ 0.0₅255
-15.02%
$ 102,376 $ 33,593
Jun 4, 5 PM $ 0.0₅298
+0.05%
$ 119,466 $ 33,307
Jun 4, 4 PM $ 0.0₅298
-0.16%
$ 119,618 $ 34,415
Jun 4, 3 PM $ 0.0₅298
+1.61%
$ 119,639 $ 34,471
Jun 4, 2 PM $ 0.0₅293
+7.60%
$ 117,509 $ 32,870
Jun 4, 1 PM $ 0.0₅274
+17.97%
$ 109,852 $ 33,039
Jun 4, 12 PM $ 0.0₅233
-5.95%
$ 93,393 $ 33,346
Jun 4, 11 AM $ 0.0₅247
-5.08%
$ 99,297 $ 33,615
Jun 4, 10 AM $ 0.0₅26
-0.91%
$ 104,276 $ 33,987
Jun 4, 9 AM $ 0.0₅262
-0.49%
$ 105,399 $ 34,154
Jun 4, 8 AM $ 0.0₅264
-1.10%
$ 106,148 $ 33,986
Jun 4, 6 AM $ 0.0₅267
+0.27%
$ 107,114 $ 34,145
Jun 4, 5 AM $ 0.0₅266
-1.60%
$ 106,773 $ 34,083
Jun 4, 4 AM $ 0.0₅271
+0.06%
$ 108,675 $ 35,002
Jun 4, 3 AM $ 0.0₅271
+2.00%
$ 108,674 $ 35,441